InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Horizon Oil Limited (HZN)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.1950 425,636 $0.20
Horizon Pacific Limited (HIP1)
ORDINARY FULLY PAID		 - - - - -
Horizon Properties Limited (HZP)
ORDINARY FULLY PAID		 - - - - -
Horseshoe Metals Limited (HOR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0280 381,634 $0.03
Hospitals of Australia Limited (HOS)
ORDINARY FULLY PAID		 - - - - -
Hostworks Group Limited (HWG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4100 0 $0.41
Hot Chili Limited (HCH)
ORDINARY FULLY PAID		 $0.95 $1.06 $0.93 $1.0050 775,988 $0.90
Hotcopper Australia Limited (HOT1)
ORDINARY FULLY PAID		 - - - - -
HotCopper Holdings Limited (HOT)
ORDINARY FULLY PAID		 $0.15 $0.17 $0.15 $0.1600 314,849 $0.16
Hotel Property Investments (HPI)
ORDINARY FULLY PAID		 $3.75 $3.76 $3.75 $3.7500 96,040 $3.75
Houston We Have Limited (HWH)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1350 43,929 $0.14
Howard Financial Holdings Limited (HSH)
ORDINARY FULLY PAID		 - - - - -
Howard Smith Limited (SMI1)
ORDINARY FULLY PAID		 - - - - -
Hoyts Cinemas Limited (HOY)
ORDINARY FULLY PAID		 - - - - -
HPAL Limited (HPX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.5300 0 $2.53
HRL Holdings Ltd (HRL)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.16 $0.1600 834,492 $0.16
HSC Technology Ltd (HSC)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 782,087 $0.01
HT&E Limited (HT1)
ORDINARY FULLY PAID		 $1.06 $1.07 $1.04 $1.0500 216,339 $1.07
Huadu City Developments Limited (HCD1)
ORDINARY FULLY PAID		 - - - - -
HUB24 Limited (HUB)
ORDINARY FULLY PAID		 $103.30 $104.63 $102.50 $103.7000 326,387 $104.38
Hubify Limited (HFY)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 299,000 $0.01
Hudson Conway Limited (HCO1)
ORDINARY FULLY PAID		 - - - - -
Hudson Investment Group Limited (HGL)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.18 $0.1750 600 $0.18
Hudson Pacific Group Limited (HPG1)
ORDINARY FULLY PAID		 - - - - -
Hudson Resources Limited (HRS)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0300 447,000 $0.03

2751 - 2775 of 6170 results

Page 111 of 247