Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| H2G Limited (H2G) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 785 | $0.01 |
| H3 Energy Limited (H3E) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 3,250 | $0.01 |
| Haben Corporation Limited (HNC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Halleck Limited (HLK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hallmark Finance Limited (HFL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Halo Food Co. Limited (HLF) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 1,293,206 | $0.01 |
| Halo Technologies Holdings Ltd (HAL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 47,256 | $0.02 |
| Hamelin Gold Limited (HMG) ORDINARY FULLY PAID |
$0.10 | $0.11 | $0.10 | $0.1050 | 12,963 | $0.11 |
| Hamilton Island Limited (HAM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hammer Metals Limited (HMX) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0510 | 3,394,743 | $0.05 |
| Hammerson Plc (HAP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hampton Australia Limited (HAL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hampton Hill Mining NL (HHM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 62,650 | $0.03 |
| Hampton Mining Limited (HMP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hancock & Gore Ltd (HNG) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.21 | $0.2100 | 170,664 | $0.21 |
| Handini Resources Limited (HDI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4400 | 0 | $0.44 |
| HANG SENG IDX FUTURES (HSX) HANG SENG IDX FUTURES |
- | - | - | - | - | |
| Hannans Ltd (HNR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 537,817 | $0.01 |
| Hansen Technologies Limited (HSN) ORDINARY FULLY PAID |
$4.60 | $4.60 | $4.52 | $4.5700 | 20,668 | $4.58 |
| Hanson PLC (HAN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $26.5500 | 0 | $26.55 |
| Haoma Mining NL (HAO) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.23 | $0.2300 | 78,699 | $0.23 |
| Happy Valley Nutrition Limited (HVM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 2,980 | $0.01 |
| Haranga Resources Limited (HAR) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1250 | 332,936 | $0.13 |
| Haranga Resources Limited1 (HAR2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hardey Resources Limited (HDY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 8,920,000 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
