InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Hma Limited (HMA)
ORDINARY FULLY PAID		 - - - - -
HMC Capital Limited (HMC)
ORDINARY FULLY PAID		 $4.16 $4.35 $4.16 $4.3200 620,367 $4.16
Hoa Investment Fund (HOA)
ORDINARY FULLY PAID		 - - - - -
Hodges Resources Limited (HDG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 75,000 $0.01
Holco Limited (HLC1)
ORDINARY FULLY PAID		 - - - - -
Holista Colltech Limited (HCT)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0860 4,582 $0.09
Holyman Limited (HLN1)
ORDINARY FULLY PAID		 - - - - -
Home Building Society Limited (HME)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $17.6900 0 $17.69
HomeCo Daily Needs REIT (HDN)
ORDINARY UNITS FULLY PAID		 $1.33 $1.34 $1.31 $1.3250 5,740,632 $1.34
Homeloans Limited (HOM)
ORDINARY FULLY PAID		 $0.54 $0.54 $0.52 $0.5200 58,149 $0.54
Homemaker Retail Group (HRP)
ORDINARY FULLY PAID		 - - - - -
Homestake Gold of Australia Limited (HSG)
ORDINARY FULLY PAID		 - - - - -
Homestake Mining Company (HSM)
ORDINARY FULLY PAID		 - - - - -
Hongkong Land Holdings Limited (HKL)
ORDINARY FULLY PAID		 - - - - -
Horizon Energy Investment Group (HRZ1)
ORDINARY FULLY PAID		 - - - - -
Horizon Gold Limited (HRN)
ORDINARY FULLY PAID		 $0.89 $0.89 $0.89 $0.8900 2,354 $0.90
Horizon Minerals Limited (HRZ)
ORDINARY FULLY PAID		 $1.26 $1.37 $1.25 $1.2800 1,498,686 $1.23
Horizon Oil Limited (HZN)
ORDINARY FULLY PAID		 $0.21 $0.21 $0.21 $0.2050 1,147,533 $0.22
Horizon Pacific Limited (HIP1)
ORDINARY FULLY PAID		 - - - - -
Horizon Properties Limited (HZP)
ORDINARY FULLY PAID		 - - - - -
Horseshoe Metals Limited (HOR)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.04 $0.0460 411,377 $0.05
Hospitals of Australia Limited (HOS)
ORDINARY FULLY PAID		 - - - - -
Hostworks Group Limited (HWG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4100 0 $0.41
Hot Chili Limited (HCH)
ORDINARY FULLY PAID		 $1.77 $1.79 $1.68 $1.7250 429,439 $1.75
Hotcopper Australia Limited (HOT1)
ORDINARY FULLY PAID		 - - - - -

2751 - 2775 of 6206 results

Page 111 of 249