Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| hipages Group Holdings Limited (HPG) ORDINARY FULLY PAID |
$0.79 | $0.81 | $0.78 | $0.7800 | 8,459 | $0.76 |
| Hipo Resources Limited (HIP) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 55,000 | $0.02 |
| Hire Intelligence International Limited (HII) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0800 | 0 | $0.08 |
| Hiremii Limited (HMI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0380 | 0 | $0.04 |
| Hiro Brands Limited (HRO) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0680 | 129,650 | $0.07 |
| HiTech Group Australia Limited (HIT) ORDINARY FULLY PAID |
$1.47 | $1.49 | $1.47 | $1.4850 | 11,249 | $1.47 |
| HitIQ Limited (HIQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0180 | 0 | $0.02 |
| HJB Corporation Limited (HJB) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 62,500 | $0.01 |
| Hma Limited (HMA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| HMC Capital Limited (HMC) ORDINARY FULLY PAID |
$2.37 | $2.40 | $2.31 | $2.3100 | 2,747,742 | $2.42 |
| Hoa Investment Fund (HOA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hodges Resources Limited (HDG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 75,000 | $0.01 |
| Holco Limited (HLC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Holista Colltech Limited (HCT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0650 | 0 | $0.07 |
| Holyman Limited (HLN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Home Building Society Limited (HME) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $17.6900 | 0 | $17.69 |
| HomeCo Daily Needs REIT (HDN) ORDINARY UNITS FULLY PAID |
$1.21 | $1.23 | $1.21 | $1.2100 | 4,800,042 | $1.23 |
| Homeloans Limited (HOM) ORDINARY FULLY PAID |
$0.54 | $0.54 | $0.52 | $0.5200 | 58,149 | $0.54 |
| Homemaker Retail Group (HRP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Homestake Gold of Australia Limited (HSG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Homestake Mining Company (HSM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hongkong Land Holdings Limited (HKL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Horizon Energy Investment Group (HRZ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Horizon Gold Limited (HRN) ORDINARY FULLY PAID |
$1.48 | $1.48 | $1.29 | $1.4550 | 268,941 | $1.55 |
| Horizon Minerals Limited (HRZ) ORDINARY FULLY PAID |
$1.09 | $1.09 | $1.02 | $1.0200 | 564,093 | $1.09 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
