InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Gwalia International Limited (GWI)
ORDINARY FULLY PAID		 - - - - -
Gwalia Minerals N.L. (GWL)
ORDINARY FULLY PAID		 - - - - -
GWR Group Limited (GWR)
ORDINARY FULLY PAID		 $0.10 $0.11 $0.10 $0.1050 488,765 $0.10
H&G High Conviction Limited (HCF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0300 0 $0.03
H-SHARES IDX FUTURES (HCX)
H-SHARES IDX FUTURES		 - - - - -
H.M.R. Engine Limited (HRE1)
ORDINARY FULLY PAID		 - - - - -
H2G Limited (H2G)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 1,521,467 $0.01
H3 Energy Limited (H3E)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0080 0 $0.01
Haben Corporation Limited (HNC)
ORDINARY FULLY PAID		 - - - - -
Halleck Limited (HLK)
ORDINARY FULLY PAID		 - - - - -
Hallmark Finance Limited (HFL)
ORDINARY FULLY PAID		 - - - - -
Halo Food Co. Limited (HLF)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 1,293,206 $0.01
Halo Technologies Holdings Ltd (HAL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0190 0 $0.02
Hamelin Gold Limited (HMG)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1150 12,500 $0.11
Hamilton Island Limited (HAM)
ORDINARY FULLY PAID		 - - - - -
Hammer Metals Limited (HMX)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.05 $0.0540 3,078,066 $0.06
Hammerson Plc (HAP1)
ORDINARY FULLY PAID		 - - - - -
Hampton Australia Limited (HAL1)
ORDINARY FULLY PAID		 - - - - -
Hampton Hill Mining NL (HHM)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 62,650 $0.03
Hampton Mining Limited (HMP)
ORDINARY FULLY PAID		 - - - - -
Hancock & Gore Ltd (HNG)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.21 $0.2100 170,664 $0.21
Handini Resources Limited (HDI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4400 0 $0.44
HANG SENG IDX FUTURES (HSX)
HANG SENG IDX FUTURES		 - - - - -
Hannans Ltd (HNR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 537,817 $0.01
Hansen Technologies Limited (HSN)
ORDINARY FULLY PAID		 $4.54 $4.54 $4.40 $4.4000 329,254 $4.50

2751 - 2775 of 6720 results

Page 111 of 269