InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Health House International Limited (HHI)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 123,445 $0.01
HealthCo Healthcare and Wellness REIT (HCW)
ORDINARY UNITS FULLY PAID		 $0.70 $0.70 $0.65 $0.6650 5,021,173 $0.69
Healthia Limited (HLA)
ORDINARY FULLY PAID		 $1.80 $1.80 $1.80 $1.7950 135,433 $1.80
Healthscope Limited (HSO)
ORDINARY FULLY PAID		 $2.46 $2.47 $2.46 $2.4600 56,711,648 $2.46
HearMe Out Limited (HMO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0680 0 $0.07
Heartland Group Holdings Limited (HGH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $1.07 $1.08 $1.06 $1.0600 10,475 $1.08
Hearts and Minds Investments Limited (HM1)
ORDINARY FULLY PAID		 $2.94 $2.94 $2.90 $2.9300 68,228 $2.94
HeartWare International, Inc. (HIN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.3700 0 $2.37
Heavy Minerals Limited (HVY)
ORDINARY FULLY PAID		 $0.59 $0.62 $0.58 $0.6150 32,960 $0.59
Heavy Rare Earths Limited (HRE)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0410 25,170 $0.04
Hecron Limited (HCR)
ORDINARY FULLY PAID		 - - - - -
Heemskirk Consolidated Limited (HSK)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0730 100,000 $0.07
Heine Management Limited (HMT)
ORDINARY FULLY PAID		 - - - - -
Hejaz Equities Fund (Managed Fund) (ISLM)
HEJAZ EQUITIES FUND ACTIVE ETF		 $1.18 $1.18 $1.18 $1.1750 22,351 $1.18
Hejaz High Income Active ETF (HJHI)
HEJAZ HIGH INCOME ACTIVE ETF		 $1.14 $1.14 $1.13 $1.1250 89 $1.12
Hejaz High Innovation Active ETF (HHIF)
HEJAZ HIGH INNOVATION ACTIVE ETF		 $0.87 $0.89 $0.87 $0.8850 1,421 $0.87
Hejaz Property Fund (Managed Fund) (HJZP)
HEJAZ PROPERTY FUND ACTIVE ETF		 $0.78 $0.78 $0.78 $0.7800 51 $0.77
Hejaz Sukuk Active ETF (Managed Fund) (SKUK)
HEJAZ SUKUK ACTIVE ETF		 $1.01 $1.01 $1.01 $1.0050 596 $1.01
Helia Group Limited (GMA)
ORDINARY FULLY PAID		 $2.77 $2.79 $2.75 $2.7600 730,275 $2.76
Helia Group Limited (HLI)
ORDINARY FULLY PAID		 $5.61 $5.64 $5.52 $5.5500 652,567 $5.61
Helios Energy Ltd (HE8)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 3,159,830 $0.01
Helix Resources Limited (HLX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0015 357,100 $0.00
Helloworld Travel Limited (HLO)
ORDINARY FULLY PAID		 $1.98 $1.98 $1.92 $1.9550 159,730 $1.96
Henry Morgan Limited (HML)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.9900 0 $1.99
Henry Walker Eltin Group Limited (HWE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00

2701 - 2725 of 6215 results

Page 109 of 249