InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Heartland Group Holdings Limited (HGH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $1.07 $1.07 $1.07 $1.0650 3,270 $1.07
Hearts and Minds Investments Limited (HM1)
ORDINARY FULLY PAID		 $3.17 $3.20 $3.17 $3.1900 28,496 $3.15
HeartWare International, Inc. (HIN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.3700 0 $2.37
Heavy Minerals Limited (HVY)
ORDINARY FULLY PAID		 $0.58 $0.58 $0.53 $0.5250 67,050 $0.58
Heavy Rare Earths Limited (HRE)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 189,263 $0.05
Hecron Limited (HCR)
ORDINARY FULLY PAID		 - - - - -
Heemskirk Consolidated Limited (HSK)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0730 100,000 $0.07
Heine Management Limited (HMT)
ORDINARY FULLY PAID		 - - - - -
Hejaz Equities Fund (Managed Fund) (ISLM)
HEJAZ EQUITIES FUND ACTIVE ETF		 $1.18 $1.18 $1.18 $1.1800 11,764 $1.18
Hejaz High Income Active ETF (HJHI)
HEJAZ HIGH INCOME ACTIVE ETF		 $1.11 $1.11 $1.11 $1.1050 642 $1.10
Hejaz High Innovation Active ETF (HHIF)
HEJAZ HIGH INNOVATION ACTIVE ETF		 $0.92 $0.92 $0.92 $0.9150 18 $0.91
Hejaz Property Fund (Managed Fund) (HJZP)
HEJAZ PROPERTY FUND ACTIVE ETF		 $0.76 $0.76 $0.76 $0.7600 5 $0.78
Hejaz Sukuk Active ETF (Managed Fund) (SKUK)
HEJAZ SUKUK ACTIVE ETF		 $1.04 $1.04 $1.04 $1.0400 4,065 $1.05
Helia Group Limited (GMA)
ORDINARY FULLY PAID		 $2.77 $2.79 $2.75 $2.7600 730,275 $2.76
Helia Group Limited (HLI)
ORDINARY FULLY PAID		 $5.92 $6.02 $5.91 $5.9700 198,328 $5.92
Helios Energy Ltd (HE8)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 95,769 $0.01
Helix Resources Limited (HLX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0015 295,000 $0.00
Helloworld Travel Limited (HLO)
ORDINARY FULLY PAID		 $1.90 $1.95 $1.90 $1.9200 70,826 $1.92
Henry Morgan Limited (HML)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.9900 0 $1.99
Henry Walker Eltin Group Limited (HWE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Henty Corporation Limited (HTC1)
ORDINARY FULLY PAID		 - - - - -
Herald Resources Limited (HER)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.8850 0 $0.89
HeraMED Limited (HMD)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0430 257,500 $0.04
Heron Resources Limited (HRR)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0450 542,104 $0.05
Hexagon Energy Materials Limited (HXG)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 45,742 $0.02

2701 - 2725 of 6206 results

Page 109 of 249