Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Helloworld Travel Limited (HLO) ORDINARY FULLY PAID |
$1.77 | $1.79 | $1.76 | $1.7800 | 156,750 | $1.76 |
| Henry Morgan Limited (HML) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.9900 | 0 | $1.99 |
| Henry Walker Eltin Group Limited (HWE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Henty Corporation Limited (HTC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Herald Resources Limited (HER) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8850 | 0 | $0.89 |
| HeraMED Limited (HMD) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0420 | 2,473,248 | $0.04 |
| Heron Resources Limited (HRR) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 542,104 | $0.05 |
| Hexagon Energy Materials Limited (HXG) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 45,742 | $0.02 |
| Hexima Limited (HXL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 15,800 | $0.01 |
| HHY Fund (HHY) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 3,100 | $0.05 |
| High Grade Metals Limited (HGM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0080 | 0 | $0.01 |
| High Peak Royalties Limited (HPR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0580 | 32,966 | $0.06 |
| High-Tech Metals Limited (HTM) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.28 | $0.2800 | 100,000 | $0.30 |
| HighCom Limited (HCL) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.27 | $0.2700 | 136,258 | $0.27 |
| Highfield Resources Limited (HFR) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 20,502 | $0.05 |
| Highlake Resources Nl (HLR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Highlands Gold Limited (HLG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Highlands Pacific Limited (HIG) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1050 | 16,781,201 | $0.11 |
| HIH Insurance Limited (HIH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hill 50 Limited (HFY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hill End Gold Limited (HEG) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0560 | 165,008 | $0.06 |
| Hillgrove Resources Limited (HGO) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0335 | 12,173,535 | $0.03 |
| Hills Limited (HIL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 48,505 | $0.02 |
| Hills Motorway Group (HLY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hindmarsh Resources Limited (HMR) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
