InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Goldfields Kalgoorlie Limited (GKL)
ORDINARY FULLY PAID		 - - - - -
Goldfields Money Limited (GMY)
ORDINARY FULLY PAID		 $0.77 $0.77 $0.77 $0.7700 500 $0.72
Goldoz Limited (G79)
ORDINARY FULLY PAID		 - - - - -
Goldrim Mining Australia Limited (GRM1)
ORDINARY FULLY PAID		 - - - - -
Goldstocks Limited (GDS)
ORDINARY FULLY PAID		 - - - - -
Gondwana Resources Limited (GDA1)
ORDINARY FULLY PAID		 - - - - -
Goninan Platers Limited (GOP1)
ORDINARY FULLY PAID		 - - - - -
Good Drinks Australia Ltd (GDA)
ORDINARY FULLY PAID		 $0.32 $0.33 $0.31 $0.3200 115,292 $0.32
Goodman Fielder Limited (GFF)
ORDINARY FULLY PAID		 $0.68 $0.68 $0.67 $0.6700 21,682,024 $0.67
Goodman Fielder Ltd (GMF1)
ORDINARY FULLY PAID		 - - - - -
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $29.34 $29.44 $28.82 $28.8500 2,487,869 $29.45
Gooroo Ventures Limited (GOO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0570 0 $0.06
Gordon Pacific Limited (GPF)
ORDINARY FULLY PAID		 - - - - -
Gorilla Gold Mines Ltd (GG8)
ORDINARY FULLY PAID		 $0.26 $0.27 $0.26 $0.2650 659,408 $0.26
Gosford Quarry Holdings Limited (GQH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5500 0 $0.55
Gossan Hill Gold Limited (GOS)
ORDINARY FULLY PAID		 - - - - -
Gowing Brothers Ltd (GOW)
ORDINARY FULLY PAID		 $2.00 $2.00 $2.00 $2.0000 1,500 $1.96
GPI LEISURE CORPORATION LIMITED (GIL1)
ORDINARY FULLY PAID		 - - - - -
GPS Alliance Holdings Limited (GPS)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0410 247 $0.04
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $5.16 $5.22 $5.10 $5.1000 6,173,317 $5.22
GPT Metro Office Fund (GMF)
ORDINARY FULLY PAID		 $2.52 $2.52 $2.52 $2.5200 12,060 $2.52
GQG Partners Inc. (GQG)
CDI 1:1 US PERSON PROHIBITED EXCLUDING QIB		 $0.72 $0.73 $0.70 $0.7050 10,090,265 $0.71
GR Engineering Services Limited (GNG)
ORDINARY FULLY PAID		 $7.66 $7.73 $7.49 $7.5200 415,876 $7.70
Graeton Corporation Limited (GTC)
ORDINARY FULLY PAID		 - - - - -
Graincorp Limited (GNC)
ORDINARY FULLY PAID CLASS A		 $7.25 $7.39 $7.05 $7.3700 2,447,620 $7.00

2701 - 2725 of 6919 results

Page 109 of 277