InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Harvest Technology Group Ltd (HTG)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 1,002,371 $0.02
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID		 $6.63 $6.66 $6.59 $6.6200 1,595,490 $6.69
Harvey World Travel Group Limited (HWT)
ORDINARY FULLY PAID		 - - - - -
Hastie Group Limited (HST)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Hastings Technology Metals Limited (HAS)
ORDINARY FULLY PAID		 $0.62 $0.66 $0.61 $0.6300 1,095,669 $0.61
Haughton Holdings Limited (HOL)
ORDINARY FULLY PAID		 - - - - -
Havilah Resources Limited (HAV)
ORDINARY FULLY PAID		 $0.62 $0.64 $0.61 $0.6250 290,555 $0.62
Hawk Resources Limited (HWK)
ORDINARY FULLY PAID		 $0.05 $0.06 $0.05 $0.0550 9,567,450 $0.05
Hawker De Havilland Limited (HDH)
ORDINARY FULLY PAID		 - - - - -
Hawker Richardson Limited (HWR)
ORDINARY FULLY PAID		 - - - - -
Hawkley Oil and Gas Limited (HOG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Hawsons Iron Ltd (HIO)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 1,495,799 $0.02
Hawthorn Resources Limited (HAW)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1400 124,168 $0.14
Hazelton Airlines Limited (HZA)
ORDINARY FULLY PAID		 - - - - -
Hazer Group Limited (HZR)
ORDINARY FULLY PAID		 $0.49 $0.50 $0.48 $0.4950 319,465 $0.49
Hdfi Limited (HDF1)
ORDINARY FULLY PAID		 - - - - -
Healius Limited (HLS)
ORDINARY FULLY PAID		 $0.94 $0.96 $0.93 $0.9500 2,373,295 $0.94
Health & Life Care Limited (HNL)
ORDINARY FULLY PAID		 - - - - -
Health and Plant Protein Group Limited (HPP)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0420 632,800 $0.04
Health Communication Network Limited (HCN)
ORDINARY FULLY PAID		 - - - - -
Health House International Limited (HHI)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 123,445 $0.01
HealthCo Healthcare and Wellness REIT (HCW)
ORDINARY UNITS FULLY PAID		 $0.77 $0.79 $0.76 $0.7650 821,939 $0.77
Healthia Limited (HLA)
ORDINARY FULLY PAID		 $1.80 $1.80 $1.80 $1.7950 135,433 $1.80
Healthscope Limited (HSO)
ORDINARY FULLY PAID		 $2.46 $2.47 $2.46 $2.4600 56,711,648 $2.46
HearMe Out Limited (HMO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0680 0 $0.07

2676 - 2700 of 6206 results

Page 108 of 249