InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
GOLD (ZAU)
GOLD		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
GOLD BASKET WARRANT (GUS)
GOLD BASKET WARRANT		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Gold Hydrogen Limited (GHY)
ORDINARY FULLY PAID		 $0.42 $0.42 $0.39 $0.3900 238,901 $0.40
GOLD MINERS 1 BASKET WARRANT (GD1)
GOLD MINERS 1 BASKET WARRANT		 - - - - -
Gold Mines of Kalgoorlie Limited (GMK)
ORDINARY FULLY PAID		 - - - - -
Gold Mines of Peru (GMO)
ORDINARY FULLY PAID		 - - - - -
Gold Mines of Sardinia Limited (GMS)
ORDINARY FULLY PAID		 - - - - -
Gold Mountain Limited (GMN)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 13,500 $0.04
Gold One International Limited (GDO)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.30 $0.3000 245,319 $0.30
Gold Processing Australia Limited (GPR1)
ORDINARY FULLY PAID		 - - - - -
Gold Resources Limited (GRL1)
ORDINARY FULLY PAID		 - - - - -
Gold Road Resources Limited (GOR)
ORDINARY FULLY PAID		 $3.49 $3.50 $3.48 $3.4800 125,543,208 $3.48
Goldarc Resources Limited (GA8)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 211,002 $0.04
Goldco Developments Limited (GCD)
ORDINARY FULLY PAID		 - - - - -
Golden China Resources Corporation (GCX1)
ORDINARY FULLY PAID		 - - - - -
Golden Cross Resources Limited (GCR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 0 $0.00
Golden Deeps Limited (GED)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 461,716 $0.03
Golden Dragon Mining Ltd (GDR)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1450 434 $0.15
Golden Globe Resources Ltd (GGR)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.16 $0.1600 33,001 $0.16
Golden Horse Minerals Limited (GHM)
CHESS DEPOSITARY INTERESTS 1:1		 $0.48 $0.50 $0.46 $0.4750 243,493 $0.45
Golden Mile Resources Ltd (G88)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01
Golden Rim Resources Limited (GMR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 374,978 $0.01
Golden Shamrock Mines Limited (GSM1)
ORDINARY FULLY PAID		 - - - - -
Golden State Mining Limited (GSM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 209,879 $0.01
Golden West Refining Corporation Limited (GWF)
ORDINARY FULLY PAID		 - - - - -

2676 - 2700 of 6919 results

Page 108 of 277