InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Health & Life Care Limited (HNL)
ORDINARY FULLY PAID		 - - - - -
Health and Plant Protein Group Limited (HPP)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0420 632,800 $0.04
Health Communication Network Limited (HCN)
ORDINARY FULLY PAID		 - - - - -
Health House International Limited (HHI)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 123,445 $0.01
HealthCo Healthcare and Wellness REIT (HCW)
ORDINARY UNITS FULLY PAID		 $0.83 $0.85 $0.80 $0.8200 1,133,424 $0.83
Healthia Limited (HLA)
ORDINARY FULLY PAID		 $1.80 $1.80 $1.80 $1.7950 135,433 $1.80
Healthscope Limited (HSO)
ORDINARY FULLY PAID		 $2.46 $2.47 $2.46 $2.4600 56,711,648 $2.46
HearMe Out Limited (HMO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0680 0 $0.07
Heartland Group Holdings Limited (HGH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.98 $0.98 $0.97 $0.9650 164 $0.97
Hearts and Minds Investments Limited (HM1)
ORDINARY FULLY PAID		 $3.23 $3.25 $3.21 $3.2200 102,762 $3.21
HeartWare International, Inc. (HIN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.3700 0 $2.37
Heavy Minerals Limited (HVY)
ORDINARY FULLY PAID		 $0.55 $0.56 $0.54 $0.5550 146,830 $0.56
Heavy Rare Earths Limited (HRE)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 100,990 $0.04
Hecron Limited (HCR)
ORDINARY FULLY PAID		 - - - - -
Heemskirk Consolidated Limited (HSK)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0730 100,000 $0.07
Heine Management Limited (HMT)
ORDINARY FULLY PAID		 - - - - -
Hejaz Equities Fund (Managed Fund) (ISLM)
HEJAZ EQUITIES FUND ACTIVE ETF		 $1.17 $1.17 $1.15 $1.1600 7,005 $1.16
Hejaz High Income Active ETF (HJHI)
HEJAZ HIGH INCOME ACTIVE ETF		 $1.13 $1.13 $1.13 $1.1300 1,198 $1.13
Hejaz High Innovation Active ETF (HHIF)
HEJAZ HIGH INNOVATION ACTIVE ETF		 $0.98 $0.98 $0.98 $0.9800 1,053 $0.98
Hejaz Property Fund (Managed Fund) (HJZP)
HEJAZ PROPERTY FUND ACTIVE ETF		 $0.79 $0.79 $0.78 $0.7750 462 $0.78
Hejaz Sukuk Active ETF (Managed Fund) (SKUK)
HEJAZ SUKUK ACTIVE ETF		 $1.07 $1.07 $1.07 $1.0700 5 $1.07
Helia Group Limited (GMA)
ORDINARY FULLY PAID		 $2.77 $2.79 $2.75 $2.7600 730,275 $2.76
Helia Group Limited (HLI)
ORDINARY FULLY PAID		 $5.72 $5.72 $5.58 $5.6500 443,113 $5.59
Helios Energy Ltd (HE8)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 105,271 $0.01
Helix Resources Limited (HLX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 1,500,000 $0.00

2676 - 2700 of 6170 results

Page 108 of 247