InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Harmoney Corp Limited (HMY)
ORDINARY FULLY PAID		 $0.80 $0.80 $0.79 $0.7900 188 $0.79
Harringtons Limited (HRG)
ORDINARY FULLY PAID		 - - - - -
Harris Scarfe Holdings Ltd (HSL)
ORDINARY FULLY PAID		 - - - - -
Harris Technology Group Limited (HT8)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 7,539 $0.01
HARTOGEN ENERGY LIMITED (HTE1)
ORDINARY FULLY PAID		 - - - - -
Harts Australasia Limited (HTS)
ORDINARY FULLY PAID		 - - - - -
Hartshead Resources NL (HHR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 1,959,103 $0.01
Harvest Minerals Ltd (HMI1)
ORDINARY FULLY PAID		 - - - - -
Harvest Technology Group Ltd (HTG)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 1,603,426 $0.02
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID		 $6.93 $6.95 $6.84 $6.9400 2,874,364 $6.97
Harvey World Travel Group Limited (HWT)
ORDINARY FULLY PAID		 - - - - -
Hastie Group Limited (HST)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Hastings Technology Metals Limited (HAS)
ORDINARY FULLY PAID		 $0.58 $0.58 $0.56 $0.5650 209,152 $0.56
Haughton Holdings Limited (HOL)
ORDINARY FULLY PAID		 - - - - -
Havilah Resources Limited (HAV)
ORDINARY FULLY PAID		 $0.45 $0.45 $0.43 $0.4450 294,703 $0.44
Hawk Resources Limited (HWK)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0280 1,350,389 $0.03
Hawker De Havilland Limited (HDH)
ORDINARY FULLY PAID		 - - - - -
Hawker Richardson Limited (HWR)
ORDINARY FULLY PAID		 - - - - -
Hawkley Oil and Gas Limited (HOG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Hawsons Iron Ltd (HIO)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0240 1,083,584 $0.03
Hawthorn Resources Limited (HAW)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0830 11,578 $0.08
Hazelton Airlines Limited (HZA)
ORDINARY FULLY PAID		 - - - - -
Hazer Group Limited (HZR)
ORDINARY FULLY PAID		 $0.47 $0.48 $0.46 $0.4600 86,743 $0.48
Hdfi Limited (HDF1)
ORDINARY FULLY PAID		 - - - - -
Healius Limited (HLS)
ORDINARY FULLY PAID		 $1.00 $1.00 $0.98 $0.9800 2,019,092 $1.00

2651 - 2675 of 6170 results

Page 107 of 247