Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Gumtree Australia Markets Limited (GUM) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1250 | 800 | $0.13 |
| Gunns Limited (GNS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Guzman Y Gomez Limited (GYG) ORDINARY FULLY PAID |
$18.01 | $18.81 | $18.01 | $18.3800 | 69,030 | $18.52 |
| GWA Group Limited (GWA) ORDINARY FULLY PAID |
$2.00 | $2.01 | $1.98 | $1.9925 | 361,927 | $2.00 |
| Gwalia Consolidated Limited (GWC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gwalia International Limited (GWI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gwalia Minerals N.L. (GWL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GWR Group Limited (GWR) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1175 | 1,234,815 | $0.12 |
| H&G High Conviction Limited (HCF) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 33,001 | $0.03 |
| H.M.R. Engine Limited (HRE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| H3 Energy Limited (H3E) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 10,107,753 | $0.01 |
| Haben Corporation Limited (HNC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Halleck Limited (HLK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hallmark Finance Limited (HFL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Halo Food Co. Limited (HLF) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 1,293,206 | $0.01 |
| Halo Technologies Holdings Ltd (HAL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0240 | 15,000 | $0.02 |
| Hamelin Gold Limited (HMG) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.1000 | 178,196 | $0.11 |
| Hamilton Island Limited (HAM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hammer Metals Limited (HMX) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 472,398 | $0.04 |
| Hammerson Plc (HAP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hampton Australia Limited (HAL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hampton Hill Mining NL (HHM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 62,650 | $0.03 |
| Hampton Mining Limited (HMP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hancock & Gore Ltd (HNG) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.21 | $0.2100 | 170,664 | $0.21 |
| Handini Resources Limited (HDI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4400 | 0 | $0.44 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
