InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
GLOBAL X S&P WORLD NATURAL RESOURCES ETF (NRES)
GLOBAL X S&P WORLD NATURAL RESOURCES ETF		 - - - - -
Global X S&P/ASX 200 Covered Call ETF (AYLD)
GLOBAL X S&P/ASX 200 COVERED CALL COMPLEX ETF		 $10.55 $10.55 $10.43 $10.4500 22,799 $10.43
Global X S&P/ASX 200 High Dividend ETF (ZYAU)
GLOBAL X S&P/ASX 200 HIGH DIVIDEND ETF		 $10.47 $10.47 $10.38 $10.4400 43,380 $10.47
Global X Semiconductor ETF (SEMI)
GLOBAL X SEMICONDUCTOR ETF		 $32.75 $33.50 $32.69 $32.9900 228,990 $32.24
Global X Silver Miners ETF (SLVM)
GLOBAL X SILVER MINERS ETF..		 $34.62 $34.89 $34.21 $34.5100 37,402 $35.34
Global X Space Tech ETF (MOON)
GLOBAL X SPACE TECH ETF		 $33.02 $33.02 $32.91 $32.9100 56 $33.02
Global X Ultra Long Nasdaq 100 Hedge Fund (LNAS)
GLOBAL X ULTRA LONG NASDAQ 100 COMPLEX ETF		 $10.52 $10.71 $10.50 $10.5300 298,729 $10.40
Global X Ultra Short Nasdaq 100 Hedge Fund (SNAS)
GLOBAL X ULTRA SHORT NASDAQ 100 COMPLEX ETF		 $11.60 $11.60 $11.13 $11.1300 535,242 $11.67
Global X Uranium ETF (ATOM)
GLOBAL X URANIUM ETF		 $15.85 $15.89 $15.59 $15.5900 61,458 $15.98
Global X US 100 ETF (U100)
GLOBAL X US 100 ETF		 $16.28 $16.51 $16.28 $16.3900 4,342 $16.17
Global X US 100 ETF (N100)
GLOBAL X US 100 ETF		 $12.62 $12.62 $12.57 $12.5900 26,388 $12.38
Global X US Infrastructure Development ETF (PAVE)
GLOBAL X US INFRASTRUCTURE DEVELOPMENT ETF		 $13.47 $13.49 $13.44 $13.4500 6,570 $13.47
Global X US Treasury Bond (Currency Hedged) ETF (USTB)
GLOBAL X US TREASURY BOND (CURRENCY HEDGED) ETF		 $8.61 $8.61 $8.59 $8.5900 57,064 $8.65
Global X USD Corporate Bond ETF (Currency Hedged) (USIG)
GLOBAL X USD CORPORATE BOND (CURRENCY HEDGED) ETF		 $8.94 $8.94 $8.89 $8.8900 3,256 $8.94
Globe International Limited (GLB)
ORDINARY FULLY PAID		 $2.85 $2.85 $2.85 $2.8500 225 $2.78
Globe Metals & Mining Limited (GBE)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0520 50,000 $0.06
Glory Resources Limited (GLY)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1700 40,000 $0.17
Gloucester Coal Ltd (GCL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.5400 0 $3.54
GME Resources Limited (GME)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.10 $0.1000 608,643 $0.10
GO energy Group Limited (GOE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0270 0 $0.03
GoConnect Limited (GCN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 9,876,424 $0.01
Godfreys Group Limited (GFY)
ORDINARY FULLY PAID		 $0.34 $0.34 $0.33 $0.3320 6,644 $0.33
Godolphin Resources Limited (GRL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 722,270 $0.02
Golant Holdings Limited (GHO)
ORDINARY FULLY PAID		 - - - - -
Golconda Minerals N.L. (GLC1)
ORDINARY FULLY PAID		 - - - - -

2651 - 2675 of 6919 results

Page 107 of 277