InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Hammer Metals Limited (HMX)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 1,009,308 $0.04
Hammerson Plc (HAP1)
ORDINARY FULLY PAID		 - - - - -
Hampton Australia Limited (HAL1)
ORDINARY FULLY PAID		 - - - - -
Hampton Hill Mining NL (HHM)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 62,650 $0.03
Hampton Mining Limited (HMP)
ORDINARY FULLY PAID		 - - - - -
Hancock & Gore Ltd (HNG)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.21 $0.2050 483,295 $0.21
Handini Resources Limited (HDI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4400 0 $0.44
Hannans Ltd (HNR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 537,817 $0.01
Hansen Technologies Limited (HSN)
ORDINARY FULLY PAID		 $5.20 $5.32 $5.16 $5.1800 748,522 $5.18
Hanson PLC (HAN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $26.5500 0 $26.55
Haoma Mining NL (HAO)
ORDINARY FULLY PAID		 $0.25 $0.25 $0.23 $0.2300 78,699 $0.23
Happy Valley Nutrition Limited (HVM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 2,980 $0.01
Haranga Resources Limited (HAR)
ORDINARY FULLY PAID		 $0.16 $0.17 $0.16 $0.1550 1,118,344 $0.16
Haranga Resources Limited1 (HAR2)
ORDINARY FULLY PAID		 - - - - -
Hardey Resources Limited (HDY)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 8,920,000 $0.00
Hardman Resources Limited (HDR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.0800 0 $2.08
Hargraves Resources NL (HAR1)
ORDINARY FULLY PAID		 - - - - -
Harmoney Corp Limited (HMY)
ORDINARY FULLY PAID		 $0.88 $0.89 $0.88 $0.8750 30,223 $0.88
Harringtons Limited (HRG)
ORDINARY FULLY PAID		 - - - - -
Harris Scarfe Holdings Ltd (HSL)
ORDINARY FULLY PAID		 - - - - -
Harris Technology Group Limited (HT8)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0090 0 $0.01
HARTOGEN ENERGY LIMITED (HTE1)
ORDINARY FULLY PAID		 - - - - -
Harts Australasia Limited (HTS)
ORDINARY FULLY PAID		 - - - - -
Hartshead Resources NL (HHR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0125 2,250,999 $0.01
Harvest Minerals Ltd (HMI1)
ORDINARY FULLY PAID		 - - - - -

2651 - 2675 of 6206 results

Page 107 of 249