Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Global X FANG+ ETF (FANG) GLOBAL X FANG+ ETF |
$35.01 | $35.15 | $34.80 | $34.9250 | 100,251 | $34.88 |
| Global X Global Carbon ETF (Synthetic) (GCO2) ORDINARY FULLY PAID |
$8.06 | $8.06 | $8.06 | $8.0600 | 1 | $8.06 |
| Global X Gold Bullion (Currency Hedged) ETF (GHLD) GLOBAL X GOLD BULLION (CURRENCY HEDGED) ETF |
$61.42 | $61.45 | $61.23 | $61.4300 | 2,350 | $62.30 |
| Global X Gold Bullion ETF (GXLD) GLOBAL X GOLD BULLION ETF |
$58.12 | $58.15 | $57.85 | $58.1450 | 5,090 | $58.74 |
| Global X Green Metal Miners ETF (GMTL) GLOBAL X RARE EARTH AND CRITICAL METALS ETF |
$10.69 | $10.70 | $10.65 | $10.6800 | 3,900 | $10.68 |
| Global X Humanoid Robotics ETF (HMND) GLOBAL X HUMANOID ROBOTICS ETF |
$39.25 | $40.00 | $39.02 | $39.0200 | 141 | $38.41 |
| Global X Hydrogen ETF (HGEN) GLOBAL X HYDROGEN ETF |
$8.83 | $8.87 | $8.82 | $8.8500 | 12,127 | $8.73 |
| Global X India Nifty 50 ETF (NDIA) GLOBAL X INDIA NIFTY 50 ETF |
$65.68 | $65.88 | $65.56 | $65.8200 | 523 | $65.68 |
| Global X Japan TOPIX 100 ETF (J100) GLOBAL X JAPAN TOPIX 100 ETF |
$55.05 | $55.25 | $55.00 | $55.2500 | 440,168 | $54.55 |
| Global X Morningstar Global Technology ETF (TECH) GLOBAL X MORNINGSTAR GLOBAL TECHNOLOGY ETF |
$126.00 | $126.83 | $125.85 | $126.4600 | 5,003 | $125.20 |
| Global X MSCI International Small and Mid Cap ETF (ISMD) GLOBAL X MSCI INTERNATIONAL SMALL AND MID CAP ETF |
$51.35 | $51.35 | $51.35 | $51.3500 | 21 | $50.92 |
| Global X Nasdaq 100 Covered Call ETF (QYLD) GLOBAL X NASDAQ 100 COVERED CALL COMPLEX ETF |
$10.94 | $11.00 | $10.90 | $11.0000 | 1,984 | $10.84 |
| Global X Physical Gold (GOLD) GLOBAL X PHYSICAL GOLD STRUCTURED |
$53.35 | $53.47 | $53.03 | $53.3200 | 53,201 | $53.79 |
| Global X Physical Palladium (ETPMPD) GLOBAL X PHYSICAL PALLADIUM STRUCTURED |
$137.76 | $139.86 | $137.59 | $139.8600 | 461 | $138.65 |
| Global X Physical Platinum (ETPMPT) GLOBAL X PHYSICAL PLATINUM STRUCTURED |
$206.69 | $208.87 | $206.57 | $208.4300 | 150 | $209.34 |
| Global X Physical Precious Metals Basket (ETPMPM) GLOBAL X PHYSICAL PRECIOUS METAL BASKET STRUCTURED |
$349.46 | $353.26 | $348.50 | $353.2600 | 614 | $355.04 |
| Global X Physical Silver (ETPMAG) GLOBAL X PHYSICAL SILVER STRUCTURED |
$68.81 | $70.29 | $68.63 | $70.2900 | 62,793 | $70.37 |
| Global X ROBO Global Robotics & Automation ETF (ROBO) GLOBAL X ROBO GLOBAL ROBOTICS & AUTOMATION ETF |
$87.00 | $87.53 | $86.52 | $87.4700 | 2,446 | $86.21 |
| Global X Russell 2000 ETF (RSSL) GLOBAL X RUSSELL 2000 ETF |
$11.94 | $11.94 | $11.54 | $11.5600 | 309 | $11.49 |
| Global X S&P 500 Covered Call ETF (UYLD) GLOBAL X S&P 500 COVERED CALL COMPLEX ETF |
$10.68 | $10.68 | $10.68 | $10.6800 | 504 | $10.66 |
| Global X S&P Australia Garp ETF (GRPA) GLOBAL X S&P AUSTRALIA GARP ETF |
$27.00 | $27.33 | $27.00 | $27.3300 | 21 | $27.33 |
| Global X S&P Biotech ETF (CURE) GLOBAL X S&P BIOTECH ETF |
$77.55 | $78.99 | $77.55 | $78.9900 | 1,311 | $77.21 |
| Global X S&P World Ex Australia GARP (Currency Hedged) ETF (GHRP) GLOBAL X S&P WORLD X AUSTRALIA GARP (HEDGED) ETF |
$50.36 | $50.36 | $50.17 | $50.1700 | 2 | $50.17 |
| Global X S&P World ex Australia GARP ETF (GARP) GLOBAL X S&P WORLD EX AUSTRALIA GARP ETF |
$12.91 | $12.91 | $12.85 | $12.8600 | 205 | $12.86 |
| GLOBAL X S&P WORLD NATURAL RESOURCES ETF (NRES) GLOBAL X S&P WORLD NATURAL RESOURCES ETF |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
