InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID		 $11.19 $11.20 $10.67 $10.6800 267,789 $11.08
Guilford Investments Limited (GUI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0250 0 $0.03
Gujarat Nre Resources NL (GUJ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9000 0 $0.90
Gulf Manganese Corporation Limited (GMC)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0055 210,841 $0.01
GULF RESOURCES N.L. (GRO1)
ORDINARY FULLY PAID		 - - - - -
Gullewa Limited (GUL)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.1000 250,000 $0.11
Gullivers Travel Group (GLS1)
ORDINARY FULLY PAID		 - - - - -
Gumtree Australia Markets Limited (GUM)
ORDINARY FULLY PAID		 $0.12 $0.13 $0.12 $0.1250 845 $0.13
Gunns Limited (GNS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Guzman Y Gomez Limited (GYG)
ORDINARY FULLY PAID		 $22.15 $22.97 $22.15 $22.9600 9,913 $22.44
GWA Group Limited (GWA)
ORDINARY FULLY PAID		 $2.68 $2.70 $2.68 $2.6800 14,649 $2.70
Gwalia Consolidated Limited (GWC)
ORDINARY FULLY PAID		 - - - - -
Gwalia International Limited (GWI)
ORDINARY FULLY PAID		 - - - - -
Gwalia Minerals N.L. (GWL)
ORDINARY FULLY PAID		 - - - - -
GWR Group Limited (GWR)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1450 686,063 $0.15
H&G High Conviction Limited (HCF)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 15,240 $0.03
H.M.R. Engine Limited (HRE1)
ORDINARY FULLY PAID		 - - - - -
H3 Energy Limited (H3E)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 357,848 $0.01
Haben Corporation Limited (HNC)
ORDINARY FULLY PAID		 - - - - -
Halleck Limited (HLK)
ORDINARY FULLY PAID		 - - - - -
Hallmark Finance Limited (HFL)
ORDINARY FULLY PAID		 - - - - -
Halo Food Co. Limited (HLF)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 1,293,206 $0.01
Halo Technologies Holdings Ltd (HAL)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0310 299,309 $0.03
Hamelin Gold Limited (HMG)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.07 $0.0740 16,704 $0.07
Hamilton Island Limited (HAM)
ORDINARY FULLY PAID		 - - - - -

2626 - 2650 of 6206 results

Page 106 of 249