Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Group One Capital Limited (G1C) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 35,000 | $0.06 |
| Group Property Services Limited (GPS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Growthops Ltd (TGO) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.05 | $0.0550 | 463,034 | $0.06 |
| Growthpoint Properties Australia (GOZ) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$2.56 | $2.56 | $2.52 | $2.5400 | 212,439 | $2.56 |
| Gryphon Capital Income Trust (GCI) ORDINARY UNITS FULLY PAID |
$2.06 | $2.06 | $2.05 | $2.0500 | 917,879 | $2.05 |
| Gryphon Minerals Limited (GRY) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.20 | $0.2050 | 6,152,272 | $0.21 |
| GTI Energy Ltd (GTR) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1300 | 211,343 | $0.12 |
| GTN Limited (GTN) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.30 | $0.2950 | 4,151 | $0.31 |
| Guangdong Building Industries Ltd (GDL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GUD Holdings Limited (GUD) ORDINARY FULLY PAID |
$11.19 | $11.20 | $10.67 | $10.6800 | 267,789 | $11.08 |
| Guilford Investments Limited (GUI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0250 | 0 | $0.03 |
| Gujarat Nre Resources NL (GUJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9000 | 0 | $0.90 |
| Gulf Manganese Corporation Limited (GMC) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0055 | 210,841 | $0.01 |
| GULF RESOURCES N.L. (GRO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gullewa Limited (GUL) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0840 | 14,380 | $0.08 |
| Gullivers Travel Group (GLS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gumtree Australia Markets Limited (GUM) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1300 | 2,248 | $0.13 |
| Gunns Limited (GNS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Guzman Y Gomez Limited (GYG) ORDINARY FULLY PAID |
$23.39 | $23.83 | $23.16 | $23.6200 | 209,826 | $23.39 |
| GWA Group Limited (GWA) ORDINARY FULLY PAID |
$2.48 | $2.50 | $2.46 | $2.4800 | 148,009 | $2.48 |
| Gwalia Consolidated Limited (GWC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gwalia International Limited (GWI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gwalia Minerals N.L. (GWL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GWR Group Limited (GWR) ORDINARY FULLY PAID |
$0.11 | $0.12 | $0.11 | $0.1200 | 782,846 | $0.11 |
| H&G High Conviction Limited (HCF) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 991 | $0.03 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
