Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Global X S&P 500 Covered Call ETF (UYLD) GLOBAL X S&P 500 COVERED CALL COMPLEX ETF |
$10.60 | $10.80 | $10.31 | $10.6000 | 12,852 | $10.63 |
| Global X S&P Australia Garp ETF (GRPA) GLOBAL X S&P AUSTRALIA GARP ETF |
$26.02 | $26.02 | $25.99 | $25.9900 | 1,240 | $26.18 |
| Global X S&P Biotech ETF (CURE) GLOBAL X S&P BIOTECH ETF |
$71.67 | $74.12 | $71.67 | $72.8000 | 959 | $71.67 |
| Global X S&P World Ex Australia GARP (Currency Hedged) ETF (GHRP) GLOBAL X S&P WORLD X AUSTRALIA GARP (HEDGED) ETF |
$0.00 | $0.00 | $0.00 | $51.8800 | 0 | $51.88 |
| Global X S&P World ex Australia GARP ETF (GARP) GLOBAL X S&P WORLD EX AUSTRALIA GARP ETF |
$12.89 | $12.89 | $12.83 | $12.8800 | 30,977 | $12.79 |
| Global X S&P/ASX 200 Covered Call ETF (AYLD) GLOBAL X S&P/ASX 200 COVERED CALL COMPLEX ETF |
$10.45 | $10.48 | $10.36 | $10.4500 | 28,093 | $10.44 |
| Global X S&P/ASX 200 High Dividend ETF (ZYAU) GLOBAL X S&P/ASX 200 HIGH DIVIDEND ETF |
$10.30 | $10.30 | $10.26 | $10.2800 | 10,309 | $10.28 |
| Global X Semiconductor ETF (SEMI) GLOBAL X SEMICONDUCTOR ETF |
$44.50 | $45.40 | $44.09 | $44.9900 | 363,567 | $45.45 |
| Global X Silver Miners ETF (SLVM) GLOBAL X SILVER MINERS ETF.. |
$35.94 | $35.94 | $34.94 | $35.3000 | 17,621 | $36.10 |
| Global X Space Tech ETF (MOON) GLOBAL X SPACE TECH ETF |
$40.74 | $41.32 | $40.40 | $41.3200 | 1,318 | $40.15 |
| Global X Ultra Long Nasdaq 100 Hedge Fund (LNAS) GLOBAL X ULTRA LONG NASDAQ 100 COMPLEX ETF |
$17.26 | $17.45 | $17.06 | $17.3600 | 100,056 | $17.70 |
| Global X Ultra Short Nasdaq 100 Hedge Fund (SNAS) GLOBAL X ULTRA SHORT NASDAQ 100 COMPLEX ETF |
$10.72 | $10.83 | $10.61 | $10.6400 | 295,907 | $10.48 |
| Global X Uranium ETF (ATOM) GLOBAL X URANIUM ETF |
$23.31 | $23.72 | $23.31 | $23.5700 | 36,478 | $23.03 |
| Global X US 100 ETF (N100) GLOBAL X US 100 ETF |
$12.62 | $12.62 | $12.57 | $12.5900 | 26,388 | $12.38 |
| Global X US 100 ETF (U100) GLOBAL X US 100 ETF |
$18.15 | $18.20 | $18.09 | $18.1900 | 11,213 | $18.15 |
| Global X US Infrastructure Development ETF (PAVE) GLOBAL X US INFRASTRUCTURE DEVELOPMENT ETF |
$14.67 | $14.69 | $14.65 | $14.6700 | 33,416 | $14.83 |
| Global X US Treasury Bond (Currency Hedged) ETF (USTB) GLOBAL X US TREASURY BOND (CURRENCY HEDGED) ETF |
$9.19 | $9.21 | $9.19 | $9.2100 | 204,437 | $9.20 |
| Global X USD Corporate Bond ETF (Currency Hedged) (USIG) GLOBAL X USD CORPORATE BOND (CURRENCY HEDGED) ETF |
$9.60 | $9.60 | $9.60 | $9.6000 | 355 | $9.60 |
| Globe International Limited (GLB) ORDINARY FULLY PAID |
$2.25 | $2.25 | $2.20 | $2.2200 | 858 | $2.20 |
| Globe Metals & Mining Limited (GBE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0620 | 0 | $0.06 |
| Glory Resources Limited (GLY) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 40,000 | $0.17 |
| Gloucester Coal Ltd (GCL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.5400 | 0 | $3.54 |
| GME Resources Limited (GME) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.10 | $0.1000 | 608,643 | $0.10 |
| GO energy Group Limited (GOE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0270 | 0 | $0.03 |
| GoConnect Limited (GCN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 9,876,424 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
