Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Global Gold Mining Limited (GGM) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.22 | $0.2200 | 52,791 | $0.22 |
| Global Health Limited (GLH) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 345,653 | $0.05 |
| Global Lithium Resources Limited (GL1) ORDINARY FULLY PAID |
$0.91 | $0.91 | $0.90 | $0.8950 | 17,961 | $0.91 |
| Global Masters Fund Limited (GFL) ORDINARY FULLY PAID |
$3.18 | $3.18 | $3.18 | $3.1800 | 1,229 | $3.18 |
| Global Mineral Resources Limited (GOM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Global Oil and Gas Limited (GLV) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0450 | 6,626,627 | $0.05 |
| Global Petroleum Limited (GBP) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 40,016 | $0.01 |
| Global Property Fund (GPY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Global Resource Masters Fund Limited (GRF) ORDINARY FULLY PAID |
$1.26 | $1.26 | $1.26 | $1.2600 | 790 | $1.26 |
| Global Strategic Metals N.L. (GSZ) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 907,606 | $0.03 |
| Global Television Limited (GTV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0300 | 0 | $1.03 |
| Global Uranium and Enrichment Ltd (GUE) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0710 | 6,794,375 | $0.07 |
| Global X Artificial Intelligence ETF (GXAI) GLOBAL X ARTIFICIAL INTELLIGENCE ETF |
$15.98 | $16.04 | $15.96 | $15.9550 | 18,862 | $15.83 |
| Global X Artificial Intelligence Infrastructure ETF (AINF) GLOBAL X AI INFRASTRUCTURE ETF |
$15.50 | $15.56 | $15.41 | $15.4600 | 9,385 | $15.35 |
| Global X Australia 300 ETF (A300) GLOBAL X AUSTRALIA 300 ETF |
$53.52 | $53.52 | $53.31 | $53.3400 | 12 | $53.37 |
| Global X Australia ex Financials & Resources ETF (OZXX) GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF |
$10.58 | $10.59 | $10.57 | $10.5900 | 20,930 | $10.52 |
| Global X Australian Bank Credit ETF (BANK) GLOBAL X AUSTRALIAN BANK CREDIT ETF |
$9.83 | $9.83 | $9.83 | $9.8300 | 4,210 | $9.84 |
| Global X Battery Tech & Lithium ETF (ACDC) GLOBAL X BATTERY TECH & LITHIUM ETF |
$102.03 | $102.10 | $101.30 | $102.0300 | 14,341 | $101.05 |
| Global X Bloomberg Commodity ETF (Synthetic) (BCOM) GLOBAL X BLOOMBERG COMMODITY COMPLEX ETF |
$12.69 | $12.85 | $12.30 | $12.7600 | 28,896 | $12.68 |
| Global X China Tech ETF (DRGN) GLOBAL X CHINA TECH ETF |
$8.68 | $8.82 | $8.68 | $8.7100 | 61,786 | $8.68 |
| Global X Copper Miners ETF (WIRE) GLOBAL X COPPER MINERS ETF |
$21.45 | $21.45 | $21.15 | $21.3400 | 58,402 | $21.29 |
| Global X Cybersecurity ETF (BUGG) GLOBAL X CYBERSECURITY ETF |
$15.61 | $15.63 | $15.53 | $15.5900 | 80 | $15.47 |
| Global X Defence Tech ETF (DTEC) GLOBAL X DEFENCE TECH ETF |
$15.59 | $15.59 | $15.51 | $15.5900 | 2,361 | $15.59 |
| Global X EURO STOXX 50 ETF (ESTX) GLOBAL X EURO STOXX 50 ETF |
$108.20 | $108.57 | $108.06 | $108.3700 | 33,813 | $108.20 |
| Global X FANG+ (Currency Hedged) ETF (FHNG) GLOBAL X FANG+ (CURRENCY HEDGED) ETF |
$12.41 | $12.43 | $12.33 | $12.4200 | 57,874 | $12.47 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
