Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| GI Dynamics, Inc (GID) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 5,050,088 | $0.00 |
| Giaconda Limited (GIA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Giant Resources Limited (GTR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GIB Mining Limited (GIB) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0310 | 832 | $0.03 |
| Gibson Chemical Industries Limited (GCI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gibson's Limited (GSN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gilt-Edged Mining NL (GLT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gindalbie Metals Ltd (GBG) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 18,011,777 | $0.03 |
| GIO Australia Holdings Limited (GIO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gippsland Offshore Petroleum Limited (GOP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0390 | 0 | $0.04 |
| Giralia Resources NL (GIR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $5.4300 | 0 | $5.43 |
| Girvan Corporation Limited (GVN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gladiator Resources Limited (GLA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 200,623 | $0.01 |
| GLEN McMAHON LIMITED (GMH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Glencore plc (GLC) CDI 1:1 FOREIGN EXEMPT LSE |
$10.25 | $10.33 | $10.11 | $10.3150 | 2,249,675 | $10.03 |
| Glennon Small Companies Limited (GC1) ORDINARY FULLY PAID |
$0.40 | $0.40 | $0.40 | $0.3950 | 5,000 | $0.40 |
| GLG Corp Limited (GLE) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1400 | 801 | $0.14 |
| Global Construction Services Limited (GCS) ORDINARY FULLY PAID |
$0.49 | $0.50 | $0.49 | $0.5000 | 400,276 | $0.50 |
| Global Data Centre Group (GDC) ORDINARY FULLY PAID |
$1.41 | $1.43 | $1.41 | $1.4250 | 1,201,377 | $1.43 |
| Global Doctor Limited (GOD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Global Energy Ventures Ltd (GEV) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0690 | 655,114 | $0.07 |
| Global Fortune Investment Limited (GFI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2550 | 0 | $0.26 |
| Global Funds Management Australia Limited (GLF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Global Geoscience Limited (GSC) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.24 | $0.2400 | 3,704,867 | $0.26 |
| Global Gold Holdings Limited (GGH) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 33,334 | $0.02 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
