Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Global X EURO STOXX 50 ETF (ESTX) GLOBAL X EURO STOXX 50 ETF |
$114.00 | $114.55 | $113.99 | $114.4300 | 10,921 | $114.39 |
| Global X FANG+ (Currency Hedged) ETF (FHNG) GLOBAL X FANG+ (CURRENCY HEDGED) ETF |
$14.00 | $14.00 | $13.64 | $13.8000 | 111,860 | $14.13 |
| Global X FANG+ ETF (FANG) GLOBAL X FANG+ ETF |
$36.61 | $36.70 | $36.41 | $36.7000 | 107,145 | $36.51 |
| Global X Global Carbon ETF (Synthetic) (GCO2) ORDINARY FULLY PAID |
$8.06 | $8.06 | $8.06 | $8.0600 | 1 | $8.06 |
| Global X Gold Bullion (Currency Hedged) ETF (GHLD) GLOBAL X GOLD BULLION (CURRENCY HEDGED) ETF |
$63.99 | $65.18 | $63.99 | $64.7900 | 6,166 | $64.01 |
| Global X Gold Bullion ETF (GXLD) GLOBAL X GOLD BULLION ETF |
$58.99 | $59.88 | $58.99 | $59.7000 | 21,937 | $58.89 |
| Global X Green Metal Miners ETF (GMTL) GLOBAL X RARE EARTH AND CRITICAL METALS ETF |
$14.92 | $15.12 | $14.92 | $15.1200 | 22,705 | $14.77 |
| Global X Humanoid Robotics ETF (HMND) GLOBAL X HUMANOID ROBOTICS ETF |
$52.47 | $53.24 | $51.50 | $51.8000 | 1,185 | $52.37 |
| Global X Hydrogen ETF (HGEN) GLOBAL X HYDROGEN ETF |
$12.30 | $12.45 | $12.23 | $12.3200 | 15,338 | $12.23 |
| Global X India Nifty 50 ETF (NDIA) GLOBAL X INDIA NIFTY 50 ETF |
$61.88 | $62.49 | $61.86 | $62.1200 | 12,651 | $61.70 |
| Global X Japan TOPIX 100 ETF (J100) GLOBAL X JAPAN TOPIX 100 ETF |
$54.82 | $55.66 | $54.82 | $55.6100 | 548 | $54.82 |
| Global X Morningstar Global Technology ETF (TECH) GLOBAL X MORNINGSTAR GLOBAL TECHNOLOGY ETF |
$116.90 | $117.72 | $116.00 | $116.0000 | 4,923 | $116.97 |
| GLOBAL X MSCI INTERNATIONAL SMALL AND MID CAP ETF (ISMD) GLOBAL X MSCI INTERNATIONAL SMALL AND MID CAP ETF |
- | - | - | - | - | |
| Global X Nasdaq 100 Covered Call ETF (QYLD) GLOBAL X NASDAQ 100 COVERED CALL COMPLEX ETF |
$11.35 | $11.35 | $11.31 | $11.3500 | 5,186 | $11.34 |
| Global X Physical Gold (GOLD) GLOBAL X PHYSICAL GOLD STRUCTURED |
$54.05 | $55.01 | $54.03 | $54.8000 | 161,969 | $54.02 |
| Global X Physical Palladium (ETPMPD) GLOBAL X PHYSICAL PALLADIUM STRUCTURED |
$167.00 | $167.00 | $164.38 | $164.5200 | 261 | $173.81 |
| Global X Physical Platinum (ETPMPT) GLOBAL X PHYSICAL PLATINUM STRUCTURED |
$221.01 | $221.26 | $216.92 | $217.7900 | 1,788 | $229.34 |
| Global X Physical Precious Metals Basket (ETPMPM) GLOBAL X PHYSICAL PRECIOUS METAL BASKET STRUCTURED |
$395.46 | $395.46 | $374.84 | $376.5600 | 1,872 | $395.43 |
| Global X Physical Silver (ETPMAG) GLOBAL X PHYSICAL SILVER STRUCTURED |
$85.46 | $85.76 | $83.10 | $84.2000 | 181,517 | $89.74 |
| Global X ROBO Global Robotics & Automation ETF (ROBO) GLOBAL X ROBO GLOBAL ROBOTICS & AUTOMATION ETF |
$107.10 | $108.79 | $107.06 | $107.8400 | 6,362 | $107.10 |
| Global X Russell 2000 ETF (RSSL) GLOBAL X RUSSELL 2000 ETF |
$11.78 | $11.78 | $11.72 | $11.7400 | 153 | $11.72 |
| Global X S&P 500 Covered Call ETF (UYLD) GLOBAL X S&P 500 COVERED CALL COMPLEX ETF |
$10.64 | $10.64 | $10.31 | $10.6000 | 5,122 | $10.64 |
| Global X S&P Australia Garp ETF (GRPA) GLOBAL X S&P AUSTRALIA GARP ETF |
$26.18 | $26.18 | $26.18 | $26.1800 | 86 | $26.54 |
| Global X S&P Biotech ETF (CURE) GLOBAL X S&P BIOTECH ETF |
$67.69 | $69.99 | $67.68 | $68.5000 | 3,332 | $68.14 |
| Global X S&P World Ex Australia GARP (Currency Hedged) ETF (GHRP) GLOBAL X S&P WORLD X AUSTRALIA GARP (HEDGED) ETF |
$51.88 | $51.88 | $51.88 | $51.8800 | 16,706 | $51.88 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
