Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Great Boulder Resources Limited (GBR) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0960 | 6,712,240 | $0.11 |
| Great Dirt Resources Limited (GR8) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1950 | 0 | $0.20 |
| Great Divide Mining Ltd (GDM) ORDINARY FULLY PAID |
$0.32 | $0.32 | $0.32 | $0.3225 | 395 | $0.32 |
| Great Eastern Mines Limited (GEM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Great Fingall Mining Company Nl (GFM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Great Northern Minerals Limited (GNM) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0460 | 391,216 | $0.05 |
| Great Southern Limited (GTP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1200 | 0 | $0.12 |
| Great Southern Mines Nl (GSS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Great Southern Mining Limited (GSN) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0470 | 1,292,361 | $0.04 |
| Great Southern Oil NL (GSO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Great Victoria Gold Limited (GVG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Great Western Exploration Limited (GTE) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 862,528 | $0.02 |
| Greatcell Solar Limited (GSL) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.17 | $0.1700 | 38,968 | $0.17 |
| Greater Asia Investments Limited (GAL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Greatland Resources Limited (GGP) ORDINARY FULLY PAID |
$13.40 | $13.47 | $12.94 | $12.9500 | 1,685,595 | $13.57 |
| Green & Gold Minerals Limited (GG1) ORDINARY FULLY PAID |
$0.19 | $0.20 | $0.19 | $0.1900 | 271,772 | $0.19 |
| Green Invest Limited (GNV) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 270,000 | $0.03 |
| Green Pacific Energy Limited (GPE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| Green Technology Metals Limited (GT1) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 1,056,615 | $0.05 |
| Green's Foods Limited (GFD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8950 | 0 | $0.90 |
| Green360 Technologies Limited (GT3) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0360 | 1,743,921 | $0.04 |
| Greenbox Group Limited (GNB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Greenbushes Limited (GBS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Greencap Limited (GCG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0790 | 0 | $0.08 |
| Greenchip Emerging Growth Limited (GEG1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
