Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Gosford Quarry Holdings Limited (GQH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5500 | 0 | $0.55 |
| Gossan Hill Gold Limited (GOS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gowing Brothers Ltd (GOW) ORDINARY FULLY PAID |
$2.28 | $2.28 | $2.25 | $2.2500 | 29,435 | $2.28 |
| GPI LEISURE CORPORATION LIMITED (GIL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GPS Alliance Holdings Limited (GPS) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 247 | $0.04 |
| GPT Group (GPT) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$5.51 | $5.54 | $5.48 | $5.4950 | 1,447,830 | $5.50 |
| GPT Metro Office Fund (GMF) ORDINARY FULLY PAID |
$2.52 | $2.52 | $2.52 | $2.5200 | 12,060 | $2.52 |
| GQG Partners Inc. (GQG) CDI 1:1 US PERSON PROHIBITED EXCLUDING QIB |
$1.56 | $1.61 | $1.56 | $1.6000 | 3,368,906 | $1.56 |
| GR Engineering Services Limited (GNG) ORDINARY FULLY PAID |
$4.23 | $4.26 | $4.15 | $4.2500 | 220,923 | $4.23 |
| Graeton Corporation Limited (GTC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Graincorp Limited (GNC) ORDINARY FULLY PAID CLASS A |
$7.16 | $7.29 | $7.15 | $7.2500 | 424,270 | $7.14 |
| Grand Gulf Energy Limited (GGE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 10,000 | $0.00 |
| Grand Hotel Group (GHG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.3200 | 0 | $1.32 |
| Grand Prix Sailing Limited (GRP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Grandbridge Limited (GBA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Grange Resources Limited (GRR) ORDINARY FULLY PAID |
$0.26 | $0.27 | $0.26 | $0.2600 | 163,535 | $0.26 |
| Grant's Patch Mining Limited (GPM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Graphex Mining Limited (GPX) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0510 | 794,398 | $0.05 |
| Gratifii Limited (GTI) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0730 | 221,561 | $0.07 |
| Gravity Diamonds Limited (GRN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2750 | 0 | $0.28 |
| Grays eCommerce Group Limited (GEG) ORDINARY FULLY PAID |
$1.40 | $1.41 | $1.40 | $1.4000 | 42,216 | $1.40 |
| GRD Limited (GRD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5450 | 0 | $0.55 |
| Great Artesian Oil & Gas Limited (GOG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1400 | 0 | $0.14 |
| Great Australian Resources Limited (GAU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1100 | 0 | $0.11 |
| Great Boulder Resources Limited (GBR) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0970 | 5,911,643 | $0.11 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
