Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Global Fortune Investment Limited (GFI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2550 | 0 | $0.26 |
| Global Funds Management Australia Limited (GLF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Global Geoscience Limited (GSC) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.24 | $0.2400 | 3,704,867 | $0.26 |
| Global Gold Holdings Limited (GGH) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 33,334 | $0.02 |
| Global Health Limited (GLH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0530 | 0 | $0.05 |
| Global Lithium Resources Limited (GL1) ORDINARY FULLY PAID |
$0.48 | $0.50 | $0.48 | $0.4900 | 137,189 | $0.49 |
| Global Masters Fund Limited (GFL) ORDINARY FULLY PAID |
$2.79 | $2.99 | $2.79 | $2.7900 | 5,493 | $2.79 |
| Global Mineral Resources Limited (GOM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Global Oil and Gas Limited (GLV) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0450 | 6,626,627 | $0.05 |
| Global Petroleum Limited (GBP) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 40,016 | $0.01 |
| Global Property Fund (GPY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Global Resource Masters Fund Limited (GRF) ORDINARY FULLY PAID |
$1.26 | $1.26 | $1.26 | $1.2600 | 790 | $1.26 |
| Global Strategic Metals N.L. (GSZ) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 907,606 | $0.03 |
| Global Television Limited (GTV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0300 | 0 | $1.03 |
| Global Uranium and Enrichment Ltd (GUE) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0710 | 6,794,375 | $0.07 |
| Global X Artificial Intelligence ETF (GXAI) GLOBAL X ARTIFICIAL INTELLIGENCE ETF |
$18.35 | $18.38 | $18.08 | $18.3800 | 117,695 | $18.38 |
| Global X Artificial Intelligence Infrastructure ETF (AINF) GLOBAL X AI INFRASTRUCTURE ETF |
$19.35 | $19.55 | $19.32 | $19.5000 | 52,308 | $19.50 |
| Global X Australia 300 ETF (A300) GLOBAL X AUSTRALIA 300 ETF |
$51.90 | $51.95 | $51.90 | $51.9500 | 94 | $51.95 |
| Global X Australia ex Financials & Resources ETF (OZXX) GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF |
$10.05 | $10.08 | $9.99 | $10.0100 | 3,531 | $10.01 |
| Global X Australian Bank Credit ETF (BANK) GLOBAL X AUSTRALIAN BANK CREDIT ETF |
$10.01 | $10.02 | $10.00 | $10.0100 | 31,742 | $10.01 |
| Global X Battery Tech & Lithium ETF (ACDC) GLOBAL X BATTERY TECH & LITHIUM ETF |
$169.00 | $171.13 | $169.00 | $169.3900 | 6,923 | $169.39 |
| Global X Bloomberg Commodity ETF (Synthetic) (BCOM) GLOBAL X BLOOMBERG COMMODITY COMPLEX ETF |
$12.72 | $12.79 | $12.68 | $12.7700 | 74,666 | $12.77 |
| Global X China Tech ETF (DRGN) GLOBAL X CHINA TECH ETF |
$14.10 | $14.60 | $14.10 | $14.6000 | 22,180 | $14.60 |
| Global X Copper Miners ETF (WIRE) GLOBAL X COPPER MINERS ETF |
$24.55 | $24.90 | $24.45 | $24.9000 | 118,225 | $24.90 |
| Global X Cybersecurity ETF (BUGG) GLOBAL X CYBERSECURITY ETF |
$11.68 | $11.69 | $11.63 | $11.6500 | 276 | $11.65 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
