Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Goninan Platers Limited (GOP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Good Drinks Australia Ltd (GDA) ORDINARY FULLY PAID |
$0.32 | $0.33 | $0.31 | $0.3200 | 115,292 | $0.32 |
| Goodman Fielder Limited (GFF) ORDINARY FULLY PAID |
$0.68 | $0.68 | $0.67 | $0.6700 | 21,682,024 | $0.67 |
| Goodman Fielder Ltd (GMF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Goodman Group (GMG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$25.40 | $25.66 | $25.16 | $25.1700 | 1,108,337 | $25.02 |
| Gooroo Ventures Limited (GOO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0570 | 0 | $0.06 |
| Gordon Pacific Limited (GPF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gorilla Gold Mines Ltd (GG8) ORDINARY FULLY PAID |
$0.33 | $0.33 | $0.32 | $0.3250 | 2,615,550 | $0.31 |
| Gosford Quarry Holdings Limited (GQH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5500 | 0 | $0.55 |
| Gossan Hill Gold Limited (GOS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gowing Brothers Ltd (GOW) ORDINARY FULLY PAID |
$2.20 | $2.20 | $2.20 | $2.2000 | 222 | $2.20 |
| GPI LEISURE CORPORATION LIMITED (GIL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GPS Alliance Holdings Limited (GPS) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 247 | $0.04 |
| GPT Group (GPT) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$4.63 | $4.63 | $4.51 | $4.5450 | 1,825,673 | $4.52 |
| GPT Metro Office Fund (GMF) ORDINARY FULLY PAID |
$2.52 | $2.52 | $2.52 | $2.5200 | 12,060 | $2.52 |
| GQG Partners Inc. (GQG) CDI 1:1 US PERSON PROHIBITED EXCLUDING QIB |
$1.75 | $1.75 | $1.68 | $1.6925 | 940,873 | $1.70 |
| GR Engineering Services Limited (GNG) ORDINARY FULLY PAID |
$3.90 | $4.03 | $3.84 | $3.9350 | 110,108 | $3.81 |
| Graeton Corporation Limited (GTC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Graincorp Limited (GNC) ORDINARY FULLY PAID CLASS A |
$6.21 | $6.23 | $6.02 | $6.0850 | 422,536 | $6.13 |
| Grand Gulf Energy Limited (GGE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 2,173 | $0.00 |
| Grand Hotel Group (GHG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.3200 | 0 | $1.32 |
| Grand Prix Sailing Limited (GRP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Grandbridge Limited (GBA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Grange Resources Limited (GRR) ORDINARY FULLY PAID |
$0.19 | $0.20 | $0.19 | $0.1950 | 802,828 | $0.19 |
| Grant's Patch Mining Limited (GPM1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
