Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Genera Biosystems Limited (GBI) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 2,631 | $0.16 |
| General Investments Australia Limited (GIA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| General Mining Corporation Limited (GMM) ORDINARY FULLY PAID |
$0.67 | $0.67 | $0.64 | $0.6550 | 127,025 | $0.66 |
| Generation Development Group Limited (GDG) ORDINARY FULLY PAID |
$3.19 | $3.24 | $3.12 | $3.1700 | 130,355 | $3.16 |
| Generation Healthcare REIT (GHC) ORDINARY FULLY PAID |
$2.27 | $2.28 | $2.27 | $2.2700 | 670,431 | $2.27 |
| Genesis Energy Limited (GNE) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$1.97 | $1.97 | $1.97 | $1.9650 | 1 | $1.95 |
| Genesis Minerals Limited (GMD) ORDINARY FULLY PAID |
$7.65 | $7.68 | $7.45 | $7.4550 | 1,935,571 | $7.82 |
| Genesis Research & Development Corporation Limited (GEN2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Genesis Resources Limited (GES) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 10,000 | $0.01 |
| Genetic Signatures Limited (GSS) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0720 | 255,711 | $0.07 |
| Genetic Technologies Limited (GTG) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 10,071 | $0.04 |
| Genex Power Limited (GNX) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.27 | $0.2750 | 291,091 | $0.28 |
| Genmin Limited (GEN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 4,017,608 | $0.00 |
| Genoa Resources and Investment Limited (GEN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gentrack Group Limited (GTK) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$3.81 | $3.95 | $3.81 | $3.8950 | 26,315 | $3.85 |
| GenusPlus Group Ltd (GNP) ORDINARY FULLY PAID |
$8.98 | $9.02 | $8.85 | $8.9400 | 95,827 | $8.94 |
| Geopacific Resources Ltd (GPR) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 100,000 | $0.02 |
| George Weston Foods Limited (WEG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Georges Securities Limited (GES1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Geothermal Resources Limited (GHT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1000 | 0 | $0.10 |
| Gerard Lighting Group Limited (GLG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0450 | 0 | $1.05 |
| GES International Limited (GEE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gestetner Holdings Plc (GEH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GetSwift Limited (GSW) ORDINARY FULLY PAID |
$0.29 | $0.29 | $0.28 | $0.2900 | 119,085 | $0.29 |
| GGG Resources Plc (GGB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2400 | 0 | $0.24 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
