Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Grant's Patch Mining Limited (GPM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Graphex Mining Limited (GPX) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0510 | 794,398 | $0.05 |
| Gratifii Limited (GTI) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0690 | 251,479 | $0.07 |
| Gravity Diamonds Limited (GRN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2750 | 0 | $0.28 |
| Grays eCommerce Group Limited (GEG) ORDINARY FULLY PAID |
$1.40 | $1.41 | $1.40 | $1.4000 | 42,216 | $1.40 |
| GRD Limited (GRD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5450 | 0 | $0.55 |
| Great Artesian Oil & Gas Limited (GOG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1400 | 0 | $0.14 |
| Great Australian Resources Limited (GAU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1100 | 0 | $0.11 |
| Great Boulder Resources Limited (GBR) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0790 | 2,861,204 | $0.08 |
| Great Dirt Resources Limited (GR8) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 4,347 | $0.16 |
| Great Divide Mining Ltd (GDM) ORDINARY FULLY PAID |
$0.37 | $0.38 | $0.37 | $0.3750 | 30,424 | $0.35 |
| Great Eastern Mines Limited (GEM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Great Fingall Mining Company Nl (GFM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Great Northern Minerals Limited (GNM) ORDINARY FULLY PAID |
$0.05 | $0.06 | $0.05 | $0.0570 | 2,267,809 | $0.05 |
| Great Southern Limited (GTP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1200 | 0 | $0.12 |
| Great Southern Mines Nl (GSS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Great Southern Mining Limited (GSN) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 95,400 | $0.03 |
| Great Southern Oil NL (GSO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Great Victoria Gold Limited (GVG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Great Western Exploration Limited (GTE) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 66,329 | $0.02 |
| Greatcell Solar Limited (GSL) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.17 | $0.1700 | 38,968 | $0.17 |
| Greater Asia Investments Limited (GAL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Greatland Resources Limited (GGP) ORDINARY FULLY PAID |
$7.40 | $7.70 | $7.40 | $7.5500 | 2,162,164 | $7.35 |
| Green & Gold Minerals Limited (GG1) ORDINARY FULLY PAID |
$0.19 | $0.20 | $0.18 | $0.2000 | 83,147 | $0.20 |
| Green Critical Minerals Limited (GCM) ORDINARY FULLY PAID |
$0.01 | $0.02 | $0.01 | $0.0170 | 45,260,424 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
