InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Gondwana Resources Limited (GDA1)
ORDINARY FULLY PAID		 - - - - -
Goninan Platers Limited (GOP1)
ORDINARY FULLY PAID		 - - - - -
Good Drinks Australia Ltd (GDA)
ORDINARY FULLY PAID		 $0.32 $0.33 $0.31 $0.3200 115,292 $0.32
Goodman Fielder Limited (GFF)
ORDINARY FULLY PAID		 $0.68 $0.68 $0.67 $0.6700 21,682,024 $0.67
Goodman Fielder Ltd (GMF1)
ORDINARY FULLY PAID		 - - - - -
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $29.86 $29.95 $29.51 $29.6800 2,503,246 $29.73
Gooroo Ventures Limited (GOO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0570 0 $0.06
Gordon Pacific Limited (GPF)
ORDINARY FULLY PAID		 - - - - -
Gorilla Gold Mines Ltd (GG8)
ORDINARY FULLY PAID		 $0.40 $0.42 $0.40 $0.4200 1,389,993 $0.40
Gosford Quarry Holdings Limited (GQH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5500 0 $0.55
Gossan Hill Gold Limited (GOS)
ORDINARY FULLY PAID		 - - - - -
Gowing Brothers Ltd (GOW)
ORDINARY FULLY PAID		 $2.26 $2.34 $2.26 $2.3400 34,688 $2.30
GPI LEISURE CORPORATION LIMITED (GIL1)
ORDINARY FULLY PAID		 - - - - -
GPS Alliance Holdings Limited (GPS)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0410 247 $0.04
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $5.55 $5.58 $5.53 $5.5500 1,873,809 $5.56
GPT Metro Office Fund (GMF)
ORDINARY FULLY PAID		 $2.52 $2.52 $2.52 $2.5200 12,060 $2.52
GQG Partners Inc. (GQG)
CDI 1:1 US PERSON PROHIBITED EXCLUDING QIB		 $1.81 $1.86 $1.81 $1.8500 6,002,259 $1.82
GR Engineering Services Limited (GNG)
ORDINARY FULLY PAID		 $4.16 $4.21 $4.09 $4.1700 153,776 $4.20
Graeton Corporation Limited (GTC)
ORDINARY FULLY PAID		 - - - - -
Graincorp Limited (GNC)
ORDINARY FULLY PAID CLASS A		 $8.08 $8.13 $8.04 $8.0800 416,813 $8.13
Grand Gulf Energy Limited (GGE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 180,000 $0.00
Grand Hotel Group (GHG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.3200 0 $1.32
Grand Prix Sailing Limited (GRP1)
ORDINARY FULLY PAID		 - - - - -
Grandbridge Limited (GBA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0200 0 $0.02
Grange Resources Limited (GRR)
ORDINARY FULLY PAID		 $0.25 $0.26 $0.25 $0.2600 1,090,748 $0.25

2526 - 2550 of 6170 results

Page 102 of 247