InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Golden China Resources Corporation (GCX1)
ORDINARY FULLY PAID		 - - - - -
Golden Cross Resources Limited (GCR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 0 $0.00
Golden Deeps Limited (GED)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 603,756 $0.06
Golden Dragon Mining Ltd (GDR)
ORDINARY FULLY PAID		 $0.20 $0.21 $0.20 $0.2100 179,886 $0.20
Golden Globe Resources Ltd (GGR)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.21 $0.2100 52,623 $0.22
Golden Horse Minerals Limited (GHM)
CHESS DEPOSITARY INTERESTS 1:1		 $0.83 $0.83 $0.77 $0.7850 133,843 $0.79
Golden Mile Resources Ltd (G88)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 1,668,900 $0.01
Golden Rim Resources Limited (GMR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 374,978 $0.01
Golden Shamrock Mines Limited (GSM1)
ORDINARY FULLY PAID		 - - - - -
Golden State Mining Limited (GSM)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 71,780 $0.02
Golden West Refining Corporation Limited (GWF)
ORDINARY FULLY PAID		 - - - - -
Goldfields Kalgoorlie Limited (GKL)
ORDINARY FULLY PAID		 - - - - -
Goldfields Money Limited (GMY)
ORDINARY FULLY PAID		 $0.77 $0.77 $0.77 $0.7700 500 $0.72
Goldoz Limited (G79)
ORDINARY FULLY PAID		 - - - - -
Goldrim Mining Australia Limited (GRM1)
ORDINARY FULLY PAID		 - - - - -
Goldstocks Limited (GDS)
ORDINARY FULLY PAID		 - - - - -
Gondwana Resources Limited (GDA1)
ORDINARY FULLY PAID		 - - - - -
Goninan Platers Limited (GOP1)
ORDINARY FULLY PAID		 - - - - -
Good Drinks Australia Ltd (GDA)
ORDINARY FULLY PAID		 $0.32 $0.33 $0.31 $0.3200 115,292 $0.32
Goodman Fielder Limited (GFF)
ORDINARY FULLY PAID		 $0.68 $0.68 $0.67 $0.6700 21,682,024 $0.67
Goodman Fielder Ltd (GMF1)
ORDINARY FULLY PAID		 - - - - -
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $30.53 $30.77 $30.30 $30.7100 3,185,032 $30.12
Gooroo Ventures Limited (GOO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0570 0 $0.06
Gordon Pacific Limited (GPF)
ORDINARY FULLY PAID		 - - - - -
Gorilla Gold Mines Ltd (GG8)
ORDINARY FULLY PAID		 $0.54 $0.55 $0.52 $0.5250 897,667 $0.54

2526 - 2550 of 6205 results

Page 102 of 249