InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Hansen Technologies Limited (HSN)
ORDINARY FULLY PAID		 $5.42 $5.68 $5.36 $5.5600 1,376,696 $5.30
Paradigm Biopharmaceuticals Limited (PAR)
ORDINARY FULLY PAID		 $0.43 $0.46 $0.42 $0.4400 796,814 $0.42
Predictive Discovery Ltd (PDI)
ORDINARY FULLY PAID		 $0.42 $0.45 $0.42 $0.4450 11,003,319 $0.43
EBR Systems Inc (EBR)
CDI 1:1 US PERSON PROHIBITED		 $1.23 $1.25 $1.17 $1.2300 1,250,409 $1.18
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID		 $2.01 $2.10 $2.01 $2.0900 390,355 $2.00
WA1 Resources Ltd (WA1)
ORDINARY FULLY PAID		 $16.99 $17.94 $16.54 $17.7200 243,190 $16.99
Netwealth Group Limited (NWL)
ORDINARY FULLY PAID		 $34.90 $35.82 $34.88 $35.8100 524,890 $34.35
Peter Warren Automotive Holdings Limited (PWR)
ORDINARY FULLY PAID		 $1.43 $1.50 $1.42 $1.4900 138,501 $1.43
Montezuma Mining Company Limited (MZM)
ORDINARY FULLY PAID		 $0.24 $0.25 $0.24 $0.2500 187,351 $0.24
4DMedical Limited (4DX)
ORDINARY FULLY PAID		 $0.24 $0.25 $0.24 $0.2500 404,332 $0.24
Humm Group Limited (HUM)
ORDINARY FULLY PAID		 $0.60 $0.63 $0.60 $0.6250 2,177,289 $0.60
Omni Bridgeway Limited (OBL)
ORDINARY FULLY PAID US PROHIBITED		 $1.36 $1.42 $1.36 $1.4150 117,570 $1.36
Pinnacle Investment Management Group Limited (PNI)
ORDINARY FULLY PAID		 $21.33 $21.78 $21.02 $21.7600 639,547 $20.94
West African Resources Limited (WAF)
ORDINARY FULLY PAID		 $2.32 $2.42 $2.31 $2.3900 5,186,336 $2.30
Medallion Metals Limited (MM8)
ORDINARY FULLY PAID		 $0.26 $0.27 $0.25 $0.2700 535,107 $0.26
Duratec Limited (DUR)
ORDINARY FULLY PAID		 $1.56 $1.62 $1.55 $1.6200 162,634 $1.56
Victory Goldfields Limited (1VG)
ORDINARY FULLY PAID		 $0.26 $0.28 $0.24 $0.2750 1,027,787 $0.27
EML Payments Limited (EML)
ORDINARY FULLY PAID		 $1.08 $1.10 $1.05 $1.1000 1,310,132 $1.06
CSL Limited (CSL)
ORDINARY FULLY PAID		 $241.26 $250.74 $241.26 $250.6600 866,989 $241.60
Dimerix Limited (DXB)
ORDINARY FULLY PAID		 $0.54 $0.57 $0.54 $0.5550 815,531 $0.54
FireFly Metals Ltd (FFM)
ORDINARY FULLY PAID		 $1.09 $1.13 $1.07 $1.1200 1,519,517 $1.08
Ramelius Resources Limited (RMS)
ORDINARY FULLY PAID		 $2.44 $2.54 $2.42 $2.5300 10,523,406 $2.44
Ellex Medical Lasers Limited (ELX)
ORDINARY FULLY PAID		 $0.71 $0.77 $0.71 $0.7100 315,525 $0.69
Spartan Resources Limited (SPR)
ORDINARY FULLY PAID		 $1.94 $2.02 $1.92 $2.0100 8,363,470 $1.94
Austal Limited (ASB)
ORDINARY FULLY PAID		 $5.71 $5.83 $5.64 $5.8300 1,073,802 $5.63

76 - 100 of 2077 results

Page 4 of 84