InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $233,464 $139.500 $138.622 $134.409 4,015,027 2,234,362 2,242,777 0.63% 79.69% 3.36%
BHP Group Limited (BHP) Materials $206,766 $40.770 $40.850 $40.638 12,054,634 8,681,474 8,183,812 -0.20% 38.85% 5.76%
CSL Limited (CSL) Health Care $148,436 $307.160 $308.044 $305.752 1,416,012 581,410 664,266 -0.29% 143.55% 1.24%
National Australia Bank Limited (NAB) Financials $117,672 $38.170 $37.784 $36.466 6,109,212 4,623,545 4,279,316 1.02% 32.13% 4.46%
Westpac Banking Corporation (WBC) Financials $107,860 $31.240 $30.862 $29.426 8,663,858 5,517,329 5,338,888 1.22% 57.03% 4.77%
ANZ Group Holdings Limited (ANZ) Financials $90,903 $30.400 $29.930 $29.016 10,771,415 5,355,440 4,992,209 1.57% 101.13% 5.92%
Wesfarmers Limited (WES) Consumer Discretionary $82,341 $72.600 $75.510 $73.586 3,976,718 1,945,174 1,351,473 -3.85% 104.44% 2.51%
Macquarie Group Limited (MQG) Financials $82,222 $215.650 $213.810 $207.350 807,430 486,312 554,233 0.86% 66.03% 3%
Goodman Group (GMG) Real Estate $63,535 $33.400 $32.994 $33.318 6,079,233 3,961,092 4,013,797 1.23% 53.47% 0.90%
Fortescue Ltd (FMG) Materials $56,253 $18.270 $18.442 $18.067 16,104,415 10,694,970 9,933,052 -0.93% 50.58% 11.28%
Woodside Energy Group Ltd (WDS) Energy $51,627 $27.190 $26.944 $26.099 7,140,779 5,463,373 5,267,081 0.91% 30.70% 7.97%
Telstra Group Limited (TLS) Communication Services $45,409 $3.930 $3.952 $3.916 32,919,557 23,148,804 23,274,350 -0.56% 42.21% 4.62%
Woolworths Group Limited (WOW) Consumer Staple $43,586 $35.680 $35.866 $34.729 3,612,617 2,987,738 2,133,148 -0.52% 20.91% 2.87%
Transurban Group (TCL) Industrials $42,054 $13.550 $13.460 $13.239 10,652,919 4,716,131 3,797,661 0.67% 125.88% 4.64%
Rio Tinto Limited (RIO) Materials $41,409 $111.550 $111.066 $113.080 1,782,272 1,372,898 1,503,907 0.44% 29.82% 5.98%
Wisetech Global Limited (WTC) Information Technology $39,757 $118.870 $118.534 $100.891 1,474,838 692,425 579,830 0.28% 113% 0.14%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $34,491 $54.710 $54.154 $53.040 2,102,339 1,050,071 962,021 1.03% 100.21% 1.29%
REA Group Ltd (REA) Communication Services $28,934 $219.000 $219.256 $208.376 229,927 130,523 160,581 -0.12% 76.16% 0.78%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Brambles Limited (BXB) Industrials $25,388 $18.230 $17.836 $16.186 7,819,678 4,102,699 3,512,759 2.21% 90.60% 2.55%
Coles Group Limited (COL) Consumer Staple $25,168 $18.790 $18.754 $18.365 5,021,357 3,606,341 2,413,492 0.19% 39.24% 3.50%
James Hardie Industries Plc (JHX) Materials $23,768 $55.080 $54.688 $51.487 2,416,265 1,456,906 1,338,094 0.72% 65.85% 2.11%
QBE Insurance Group Limited (QBE) Financials $23,723 $15.790 $15.782 $16.168 9,168,481 5,176,698 4,698,988 0.05% 77.11% 4.56%
Santos Limited (STO) Energy $23,449 $7.220 $7.284 $7.560 16,715,515 9,537,215 8,202,985 -0.88% 75.27% 6.25%
ResMed Inc. (RMD) Health Care $22,961 $35.720 $34.700 $33.590 1,992,340 2,102,009 1,961,999 2.94% -5.22% 2.86%

1 - 25 of 2583 results

Page 1 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.