InvestSMART

Shares


Search Results

Company Sector Market Cap
(m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $222,218 $132.780 $132.522 $129.142 1,254,324 2,099,237 1,722,949 0.19% -40.25% 3.46%
BHP Group Limited (BHP) Materials $210,773 $41.560 $42.044 $43.114 6,989,645 8,788,400 7,096,457 -1.15% -20.47% 5.64%
CSL Limited (CSL) Health Care $149,997 $310.390 $310.434 $300.762 499,218 739,852 636,493 -0.01% -32.52% 1.23%
National Australia Bank Limited (NAB) Financials $116,218 $37.590 $37.396 $36.421 2,826,401 4,390,177 3,557,376 0.52% -35.62% 4.55%
Westpac Banking Corporation (WBC) Financials $98,788 $28.530 $28.314 $27.635 3,941,378 4,614,378 4,291,887 0.76% -14.58% 5.24%
ANZ Group Holdings Limited (ANZ) Financials $88,740 $29.490 $29.788 $29.075 4,308,021 4,580,182 4,161,097 -1% -5.94% 6%
Newmont Corporation (NEM) Materials $82,337 $71.400 $71.052 $66.405 315,020 339,088 406,603 0.49% -7.10% 1.33%
Wesfarmers Limited (WES) Consumer Discretionary $82,001 $72.300 $70.942 $67.316 1,007,078 1,357,810 1,481,334 1.91% -25.83% 2.74%
Macquarie Group Limited (MQG) Financials $79,664 $208.730 $209.288 $204.858 412,039 631,289 557,576 -0.27% -34.73% 3.06%
Goodman Group (GMG) Real Estate $66,946 $35.250 $36.658 $35.479 2,582,514 3,354,999 2,733,932 -3.84% -23.02% 0.83%
Fortescue Ltd (FMG) Materials $65,644 $21.320 $21.750 $21.869 5,278,918 6,147,505 5,452,357 -1.98% -14.13% 9.67%
Block Inc. (SQ2) Financials $58,285 $100.760 $104.124 $98.936 113,642 154,275 157,293 -3.23% -26.34% -
Woodside Energy Group Ltd (WDS) Energy $51,722 $27.240 $28.852 $28.690 6,642,791 4,843,845 4,591,194 -5.59% 37.14% 7.55%
ResMed Inc. (RMD) Health Care $46,494 $31.650 $30.740 $29.211 1,259,281 1,104,712 2,013,539 2.96% 13.99% 0.93%
Telstra Group Limited (TLS) Communication Services $45,062 $3.900 $3.876 $3.736 15,386,070 18,738,744 21,524,953 0.62% -17.89% 4.53%
Rio Tinto Limited (RIO) Materials $42,478 $114.430 $114.930 $119.142 1,015,366 1,440,851 1,206,043 -0.44% -29.53% 5.71%
Woolworths Group Limited (WOW) Consumer Staple $42,291 $34.620 $35.052 $34.136 1,624,246 2,258,684 1,912,546 -1.23% -28.09% 2.99%
Transurban Group (TCL) Industrials $39,827 $12.880 $12.888 $12.628 2,916,647 3,966,200 3,893,671 -0.06% -26.46% 4.86%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $33,309 $52.780 $52.700 $51.210 729,871 1,139,574 1,129,419 0.15% -35.95% 1.33%
Wisetech Global Limited (WTC) Information Technology $31,782 $95.030 $95.568 $96.575 385,118 438,363 378,732 -0.56% -12.15% 0.17%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
REA Group Ltd (REA) Communication Services $26,040 $197.100 $197.964 $197.161 109,939 130,524 118,541 -0.44% -15.77% 0.87%
Santos Limited (STO) Energy $25,657 $7.900 $7.988 $7.841 7,523,054 9,222,731 7,559,999 -1.10% -18.43% 5.06%
QBE Insurance Group Limited (QBE) Financials $25,466 $16.950 $16.918 $17.099 2,682,870 3,271,760 2,837,294 0.19% -18% 3.69%
Coles Group Limited (COL) Consumer Staple $23,868 $17.820 $17.708 $17.285 1,899,701 2,070,310 1,834,074 0.63% -8.24% 3.70%

1 - 25 of 2587 results

Page 1 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.