InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BHP Group Limited (BHP) Materials $288,477 $56.740 $57.346 $59.467 8,244,035 7,851,041 7,685,428 -1.06% 5.01% 4.20%
Commonwealth Bank of Australia (CBA) Financials $276,205 $165.050 $164.268 $156.454 2,694,400 2,335,765 1,980,001 0.48% 15.35% 3.03%
Newmont Corporation (NEM) Materials $159,623 $152.500 $157.854 $163.119 270,030 241,696 238,398 -3.39% 11.72% 0.96%
National Australia Bank Limited (NAB) Financials $127,536 $40.910 $40.916 $39.563 4,505,550 4,539,713 4,591,041 -0.01% -0.75% 4.10%
Westpac Banking Corporation (WBC) Financials $127,201 $37.190 $36.654 $35.396 6,568,276 5,411,888 4,976,084 1.46% 21.37% 4.18%
ANZ Group Holdings Limited (ANZ) Financials $122,326 $40.560 $40.230 $38.944 5,253,669 4,236,321 4,242,366 0.82% 24.01% 4.07%
CSL Limited (CSL) Health Care $96,534 $201.160 $197.450 $190.128 1,332,139 1,121,429 1,017,401 1.88% 18.79% 2.02%
Macquarie Group Limited (MQG) Financials $96,418 $251.330 $249.830 $249.311 651,775 454,491 498,190 0.60% 43.41% 2.77%
Wesfarmers Limited (WES) Consumer Discretionary $87,513 $77.120 $77.142 $77.700 1,926,778 1,881,465 1,715,331 -0.03% 2.41% 2.89%
Woodside Energy Group Ltd (WDS) Energy $63,535 $33.420 $32.894 $32.758 4,055,161 3,625,865 4,012,496 1.60% 11.84% 4.89%
Telstra Group Limited (TLS) Communication Services $54,908 $4.950 $4.914 $4.816 29,832,590 25,554,931 29,633,647 0.73% 16.74% 4.24%
Goodman Group (GMG) Real Estate $54,780 $26.660 $26.732 $26.462 3,292,894 4,280,571 3,952,955 -0.27% -23.07% 1.11%
Rio Tinto Limited (RIO) Materials $54,133 $145.590 $148.902 $156.143 1,692,629 1,301,878 1,275,814 -2.22% 30.01% 4.50%
Woolworths Group Limited (WOW) Consumer Staple $48,204 $39.460 $40.482 $40.219 6,205,279 3,213,259 2,231,285 -2.52% 93.11% 2.41%
ResMed Inc. (RMD) Health Care $47,869 $33.460 $35.472 $33.996 2,611,039 2,159,243 1,516,171 -5.67% 20.92% 1%
TREASURY BOND 2.75% 21-11-28 SEMI (GSBU28) $44,792 $97.374 $97.285 $97.088 10 189 195 0.09% -94.71% -
Fortescue Ltd (FMG) Materials $43,937 $14.270 $14.490 $15.172 6,472,829 6,603,184 7,897,733 -1.52% -1.97% 7.57%
Transurban Group (TCL) Industrials $43,883 $14.060 $13.860 $13.573 4,969,152 4,315,011 4,451,395 1.44% 15.16% 4.99%
TREASURY BOND 4.75% 21-04-27 SEMI (GSBG27) $43,237 $109.740 $0.000 $0.000 - - - - - -
TREASURY BOND 3.25% 21-04-29 SEMI (GSBG29) $42,105 $92.744 $0.000 $0.000 - - - - - -
QBE Insurance Group Limited (QBE) Financials $38,579 $25.820 $25.916 $25.438 3,029,722 3,179,999 3,283,595 -0.37% -4.73% 4.24%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $38,509 $65.010 $63.516 $62.247 827,125 1,051,208 1,083,614 2.35% -21.32% 1.54%
TREASURY BOND 2.25% 21-05-28 SEMI (GSBI28) $36,839 $97.200 $97.100 $96.990 11 110 1,580 0.10% -90% -
TREASURY BOND 2.75% 21-11-27 SEMI (GSBU27) $35,669 $99.080 $99.014 $98.912 120 524 1,609 0.07% -77.11% -
Northern Star Resources Ltd (NST) Materials $34,310 $24.070 $25.230 $24.738 4,011,547 4,678,428 4,745,912 -4.60% -14.25% 2.18%

1 - 25 of 3530 results

Page 1 of 142

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.