InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BHP Group Limited (BHP) Materials $339,827 $66.840 $67.000 $64.193 11,103,842 8,505,463 7,112,810 -0.24% 30.55% 2.96%
Commonwealth Bank of Australia (CBA) Financials $266,332 $159.150 $156.916 $166.478 2,657,180 2,055,883 2,078,577 1.42% 29.25% 3.16%
National Australia Bank Limited (NAB) Financials $120,019 $38.500 $38.282 $40.082 6,907,294 4,643,812 4,614,433 0.57% 48.74% 4.40%
Westpac Banking Corporation (WBC) Financials $117,522 $34.360 $33.996 $35.493 5,879,322 4,234,102 4,520,433 1.07% 38.86% 4.46%
ANZ Group Holdings Limited (ANZ) Financials $112,614 $37.340 $36.874 $37.375 4,349,681 3,288,485 4,181,151 1.26% 32.27% 4.46%
Macquarie Group Limited (MQG) Financials $94,976 $247.570 $251.616 $257.393 719,251 500,460 537,801 -1.61% 43.72% 2.79%
Wesfarmers Limited (WES) Consumer Discretionary $87,467 $77.080 $80.930 $86.025 2,532,246 1,986,923 1,457,890 -4.76% 27.45% 2.68%
CSL Limited (CSL) Health Care $82,521 $172.310 $172.770 $150.712 1,324,969 1,144,274 1,505,537 -0.27% 15.79% 2.48%
Rio Tinto Limited (RIO) Materials $66,002 $177.510 $178.094 $174.914 1,171,342 1,093,274 1,081,917 -0.33% 7.14% 3.83%
Woodside Energy Group Ltd (WDS) Energy $62,166 $32.700 $32.322 $32.648 4,889,174 5,493,548 4,230,958 1.17% -11% 5.10%
Goodman Group (GMG) Real Estate $56,444 $27.470 $27.938 $29.187 4,200,198 3,794,031 3,419,801 -1.68% 10.71% 1.08%
Fortescue Ltd (FMG) Materials $53,605 $17.410 $17.746 $17.899 9,572,837 7,997,355 7,271,176 -1.89% 19.70% 6.89%
Telstra Group Limited (TLS) Communication Services $51,574 $4.630 $4.628 $4.821 29,710,074 30,396,051 31,411,560 0.04% -2.26% 4.50%
Woolworths Group Limited (WOW) Consumer Staple $48,045 $39.330 $39.708 $39.766 3,870,769 3,634,548 2,310,425 -0.95% 6.50% 2.23%
TREASURY BOND 2.75% 21-11-28 SEMI (GSBU28) $44,514 $96.770 $96.833 $96.810 40 90 126 -0.07% -56.21% -
Transurban Group (TCL) Industrials $43,558 $13.960 $14.014 $14.279 15,672,358 8,564,959 5,365,545 -0.39% 82.98% 4.83%
TREASURY BOND 4.75% 21-04-27 SEMI (GSBG27) $43,237 $109.740 $0.000 $0.000 - - - - - -
TREASURY BOND 3.25% 21-04-29 SEMI (GSBG29) $41,178 $92.744 $0.000 $0.000 - - - - - -
TREASURY BOND 2.25% 21-05-28 SEMI (GSBI28) $36,646 $96.690 $96.788 $96.684 632 694 611 -0.10% -8.91% -
Aristocrat Leisure Limited (ALL) Consumer Discretionary $36,127 $60.510 $60.932 $63.370 1,587,314 1,351,509 1,138,026 -0.69% 17.45% 1.63%
TREASURY BOND 2.75% 21-11-27 SEMI (GSBU27) $35,467 $98.520 $98.500 $98.364 650 405 535 0.02% 60.41% -
Northern Star Resources Ltd (NST) Materials $33,754 $23.690 $24.240 $22.983 7,614,175 7,818,979 6,370,944 -2.27% -2.62% 2.35%
QBE Insurance Group Limited (QBE) Financials $33,586 $22.480 $21.994 $23.102 4,240,331 3,443,714 3,406,285 2.21% 23.13% 4.99%
Coles Group Limited (COL) Consumer Staple $31,806 $23.680 $23.872 $23.678 3,556,843 3,801,972 2,353,714 -0.80% -6.45% 3.04%
Sigma Healthcare Limited (SIG) Health Care $31,283 $2.710 $2.738 $2.898 35,813,678 26,800,210 14,491,772 -1.02% 33.63% 1.23%

1 - 25 of 3468 results

Page 1 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.