InvestSMART

Shares


Search Results

Company Sector Market Cap
($m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
BHP Group Limited (BHP) Materials $199,269 $39.370 $38.898 $37.118 12,769,145 9,747,711 7,818,132 1.21% 31% 10.23%
Commonwealth Bank of Australia (CBA) Financials $161,271 $94.510 $94.284 $102.058 4,162,802 3,439,895 2,791,276 0.24% 21.02% 3.76%
Rio Tinto Limited (RIO) Materials $152,649 $94.280 $95.148 $91.388 1,868,575 1,448,627 1,415,801 -0.91% 28.99% 9.70%
CSL Limited (CSL) Health Care $139,663 $306.500 $310.518 $311.751 783,861 639,857 553,689 -1.29% 22.51% 0.96%
National Australia Bank Limited (NAB) Financials $90,186 $27.560 $27.570 $28.632 7,232,052 6,671,886 6,524,089 -0.04% 8.40% 4.65%
Westpac Banking Corporation (WBC) Financials $75,392 $20.570 $20.954 $22.171 14,780,264 11,554,301 10,801,167 -1.83% 27.92% 5.75%
Australia & New Zealand Banking Group Ltd (ANZ) Financials $74,958 $26.590 $26.860 $27.722 8,047,481 6,416,432 5,628,839 -1.01% 25.42% 5.32%
Macquarie Group Limited (MQG) Financials $73,933 $196.290 $196.700 $200.998 1,242,663 1,127,857 796,007 -0.21% 10.18% 3.09%
Wesfarmers Limited (WES) Consumer Discretionary $65,060 $57.380 $58.018 $59.128 3,611,566 2,227,953 1,541,456 -1.10% 62.10% 6.65%
Fortescue Metals Group Ltd (FMG) Materials $52,835 $17.160 $17.390 $15.776 12,701,993 10,931,001 13,195,143 -1.32% 16.20% 21.05%
ResMed Inc. (RMD) Health Care $52,052 $35.720 $35.698 $35.708 853,573 791,371 815,152 0.06% 7.86% 0.60%
Woolworths Group Limited (WOW) Consumer Staple $48,091 $39.680 $40.314 $39.785 4,945,207 3,016,897 2,213,590 -1.57% 63.92% 2.65%
Telstra Corporation Limited (TLS) Communication Services $47,595 $4.020 $4.046 $3.998 35,167,391 30,568,394 24,197,128 -0.64% 15.04% 2.46%
Goodman Group (GMG) Real Estate $46,519 $24.900 $24.606 $24.081 4,499,735 3,453,912 3,011,136 1.19% 30.28% 1.22%
Transurban Group (TCL) Industrials $42,439 $13.825 $13.762 $13.719 6,774,518 5,529,907 4,285,405 0.46% 22.51% 2.65%
Afterpay Limited (APT) Information Technology $29,495 $101.180 $109.346 $115.068 1,434,463 945,733 792,434 -7.47% 51.68% -
Aristocrat Leisure Limited (ALL) Consumer Discretionary $29,068 $43.410 $44.658 $46.503 1,805,475 1,595,452 1,247,868 -2.79% 13.16% 0.56%
Aneka Tambang (Persero) Tbk (Pt) (ATM) Materials $26,674 $1.110 $1.110 $1.070 0 980 491 0% - 0.68%
Amcor Plc (AMC) Materials $24,515 $15.990 $16.158 $16.446 2,722,341 2,154,897 2,431,096 -1.04% 26.33% 3.84%
James Hardie Industries Plc (JHX) Materials $24,420 $54.860 $54.848 $54.708 2,004,309 1,397,499 1,025,352 0.02% 43.42% 1.02%
Coles Group Limited (COL) Consumer Staple $23,518 $17.630 $17.974 $17.837 4,006,418 2,443,040 2,122,480 -1.91% 63.99% 3.39%
Sydney Airport (SYD) Industrials $22,372 $8.290 $8.326 $8.370 16,277,957 15,747,427 17,091,293 -0.43% 3.37% 3.40%
REA Group Ltd (REA) Communication Services $21,342 $161.540 $162.432 $167.275 291,512 182,388 151,623 -0.55% 59.83% 0.81%
Xero Limited (XRO) Information Technology $21,171 $142.475 $143.188 $146.440 491,863 338,323 346,524 -0.50% 45.38% -
Sonic Healthcare Limited (SHL) Health Care $20,635 $43.020 $42.302 $40.480 2,926,247 1,950,178 1,336,123 1.70% 50.05% 2.13%

1 - 25 of 2447 results

Page 1 of 98

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.