Shares

Search for Shares


Search Results

Code Security Name Sector Market Cap
($m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D* (%)
Volume
Movement
7D* (%)
Dividend
Yield
BHP BHP Group Limited Materials $190,598 $37.690 $37.498 $35.735 10,959,389 8,461,225 7,435,164 0.51% 29.52% 4.13%
RIO Rio Tinto Limited Materials $161,287 $94.700 $93.890 $89.673 2,785,972 1,990,364 2,309,929 0.86% 39.97% 4.22%
CBA Commonwealth Bank of Australia Financials $130,732 $73.850 $72.250 $72.078 4,689,007 3,377,959 3,751,083 2.21% 38.81% 5.90%
WBC Westpac Banking Corporation Financials $91,790 $26.770 $26.572 $26.051 8,207,278 6,443,133 7,655,720 0.75% 27.38% 7.02%
CSL CSL Limited Health Care $84,483 $186.500 $185.678 $190.995 1,801,179 1,223,990 1,053,404 0.44% 47.16% 1.23%
ANZ Australia & New Zealand Banking Group Ltd Financials $79,853 $27.950 $27.416 $26.449 8,292,066 6,006,064 5,896,668 1.95% 38.06% 5.76%
NAB National Australia Bank Limited Financials $68,575 $24.690 $24.556 $24.427 8,233,816 6,311,781 7,083,502 0.55% 30.45% 8.01%
MQG Macquarie Group Limited Financials $43,849 $127.640 $126.514 $121.777 1,414,233 950,997 822,382 0.89% 48.71% 4.18%
WES Wesfarmers Limited Consumer Discretionary $39,877 $35.170 $33.916 $33.108 6,399,907 3,785,888 2,676,768 3.70% 69.05% 6.38%
TLS Telstra Corporation Limited Communication Services $38,534 $3.240 $3.224 $3.166 25,939,828 25,896,880 33,433,665 0.50% 0.17% 4.66%
WOW Woolworths Group Limited Consumer Staple $37,744 $28.650 $29.236 $29.814 5,515,027 4,355,812 2,989,246 -2% 26.61% 3.28%
TCL Transurban Group Industrials $33,575 $12.550 $12.326 $12.220 10,647,764 6,672,571 5,115,174 1.82% 59.58% 4.56%
WPL Woodside Petroleum Limited Energy $33,243 $35.510 $36.754 $35.027 5,722,625 4,051,500 2,575,928 -3.38% 41.25% 3.65%
URW Unibail-Rodamco-Westfield Real Estate $31,917 $11.540 $11.432 $11.959 1,007,000 965,645 979,058 0.94% 4.28% -
GMG Goodman Group Real Estate $23,363 $12.880 $12.836 $12.174 8,314,553 6,340,205 7,013,949 0.34% 31.14% 2.30%
SCG Scentre Group Real Estate $20,896 $3.930 $3.928 $3.994 10,993,237 10,145,603 11,623,482 0.05% 8.35% 5.77%
RMD ResMed Inc. Health Care $20,234 $14.120 $14.048 $13.773 2,115,659 1,746,703 3,505,836 0.51% 21.12% 0.65%
NCM Newcrest Mining Limited Materials $19,521 $25.410 $25.228 $24.595 3,930,935 3,860,076 3,387,288 0.72% 1.84% 1.01%
FMG Fortescue Metals Group Ltd Materials $19,459 $6.320 $6.428 $5.948 28,281,762 20,275,810 26,898,353 -1.68% 39.49% 3.59%
S32 South32 Limited Materials $19,345 $3.830 $3.870 $3.633 25,663,784 23,141,076 21,749,142 -1.03% 10.90% 3.66%
BXB Brambles Limited Industrials $18,485 $11.600 $11.398 $11.065 6,376,265 5,644,027 4,116,423 1.77% 12.97% 2.50%
AMC Amcor Limited Materials $17,268 $14.910 $14.870 $14.282 3,905,370 3,261,204 3,889,943 0.27% 19.75% 3.92%
SUN Suncorp Group Limited Financials $17,088 $13.160 $13.080 $13.199 3,451,998 3,534,072 4,044,154 0.61% -2.32% 5.07%
IAG Insurance Australia Group Limited Financials $17,056 $7.380 $7.374 $7.369 8,298,330 6,847,371 6,483,402 0.08% 21.19% 4.44%
ALL Aristocrat Leisure Limited Consumer Discretionary $16,557 $25.930 $25.168 $24.838 2,499,526 1,981,282 2,359,537 3.03% 26.16% 1.80%

1 - 25 of 2194 results

Page 1 of 88