Shares

Search for Shares

Also Search for... ASX Announcements | Dividends | Change in Directors' Interest

Search Results

Code Security Name Sector Market Cap
($m)		 Last
Close		 Current
Price*		 Price
7D Avg		 Price
30D Avg		 Volume
Traded		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement (%)		 Volume
Movement (%)
CBA Commonwealth Bank of Australia Financials $129,771 $72.900 $73.7400 $70.6740 $69.6490 2,074,416 $4,445,379 $3,263,614 1.15% -62.03%
BHP BHP Billiton Limited Materials $104,508 $32.760 $32.5400 $32.8080 $33.1030 2,854,274 $8,270,314 $6,914,726 -0.67% -67.82%
WBC Westpac Banking Corporation Financials $100,578 $29.070 $29.3800 $28.3860 $27.9970 3,145,560 $7,898,692 $5,820,419 1.07% -68.64%
CSL CSL Limited Health Care $89,657 $198.500 $198.1800 $191.0140 $187.7210 330,678 $1,149,881 $844,154 -0.16% -71.17%

{{content.question}}

{{ twilioFailed ? 'SMS Code Failed to Send…' : 'Enter your SMS code' }}

A text message with your verification code was just sent to {{user.DayPhone}}

We cannot send you a code via SMS to {{user.DayPhone}}

Hi {{ user.FirstName }}, please provide your mobile number.

{{ content.trialHeading.replace('{0}', user.FirstName) }}

We'll send you a text message with a verification code to start your free trial.

Log in

{{ content.upgradeHeading.replace('{0}', user.FirstName) }}

The email address you entered is registered with InvestSMART.

Login or to reset your password, select Forgotten password

Email is required.
Email must be a valid email.
Password is required.
First name is required.
Last name is required.
Mobile phone number is required.
Mobile phone number is invalid.
You must accept the terms and conditions.

Already an InvestSMART member? Log in

SMS code cannot be sent due to: {{ twilioStatus }}

Please select one of the options below:

Resend code

OR

Change number

Looks you are already a member. Please enter your password to proceed

You have entered an incorrect email or password

Email is required.
Email must be a valid email.
Password is required.

Please untick this box when using a public or shared device

Not a member? Sign up

Forgotten password? Click here

Your membership to InvestSMART Group recently failed to renew.


Please make sure your payment details are up to date to continue your membership.


Having trouble renewing?

Please contact Member Services on support@investsmart.com.au or 1300 880 160

You've recently updated your payment details.

It may take a few minutes to update your subscription details, during this time you will not be able to view locked content.


If you are still having trouble viewing content after 10 minutes, try logging out of your account and logging back in.


Still having trouble viewing content?

Please contact Member Services on support@investsmart.com.au or 1300 880 160

{{ upgradeCTAText }}

{{ upgradeCTA }}

Updating information

Please wait ...

Trial

{{ productPrice }} / day
( GST included )
Price $0
Discount -{{productDiscount}}
GST {{productGST}}
TOTAL   (inc. GST) {{productPrice}}
  • Mastercard
  • Visa

Please click on the ACTIVATE button to finalise your membership

You have entered an incorrect email or password

Email is required.
Email must be a valid email.
Password is required.

Please untick this box when using a public or shared device

Not a member? Sign up

Forgotten password? Click here