InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $291,810 $174.375 $173.914 $169.420 1,314,283 1,378,929 1,969,347 0.27% -4.69% 2.71%
BHP Group Limited (BHP) Materials $193,751 $38.170 $38.528 $38.438 6,818,838 6,069,557 7,403,327 -0.93% 12.34% 4.92%
CSL Limited (CSL) Health Care $119,920 $247.660 $247.228 $245.304 480,191 511,177 752,537 0.17% -6.06% 1.71%
National Australia Bank Limited (NAB) Financials $115,273 $37.640 $37.512 $36.579 3,173,083 3,582,277 5,082,854 0.34% -11.42% 4.50%
Westpac Banking Corporation (WBC) Financials $108,692 $31.760 $31.432 $31.738 3,434,559 3,591,694 5,582,011 1.04% -4.37% 4.78%
Wesfarmers Limited (WES) Consumer Discretionary $94,340 $83.170 $82.750 $81.041 973,851 1,133,022 1,306,544 0.51% -14.05% 2.44%
Newmont Corporation (NEM) Materials $91,122 $81.350 $82.372 $81.105 274,353 336,462 550,719 -1.24% -18.46% 1.90%
ANZ Group Holdings Limited (ANZ) Financials $85,872 $28.900 $28.904 $29.202 4,175,872 5,041,799 6,073,622 -0.01% -17.17% 5.71%
Macquarie Group Limited (MQG) Financials $81,348 $213.435 $207.806 $203.990 590,767 604,491 806,263 2.71% -2.27% 3.10%
Goodman Group (GMG) Real Estate $66,378 $32.680 $32.626 $31.500 4,577,496 3,415,511 3,582,503 0.17% 34.02% 0.92%
Block, Inc. (XYZ) Financials $56,270 $98.940 $91.064 $84.873 514,085 405,138 605,117 8.65% 26.89% -
ResMed Inc. (RMD) Health Care $56,023 $38.210 $38.054 $37.860 527,871 524,206 803,937 0.41% 0.70% 0.86%
Telstra Group Limited (TLS) Communication Services $54,932 $4.805 $4.736 $4.597 31,675,770 32,713,272 28,711,046 1.46% -3.17% 3.89%
Fortescue Ltd (FMG) Materials $47,909 $15.560 $15.614 $16.142 4,720,438 5,266,468 6,443,842 -0.35% -10.37% 8.92%
Transurban Group (TCL) Industrials $44,419 $14.290 $14.202 $14.225 4,239,379 3,735,567 6,886,643 0.62% 13.49% 4.51%
Woodside Energy Group Ltd (WDS) Energy $43,130 $22.715 $21.580 $21.094 5,471,512 4,328,941 5,043,974 5.26% 26.39% 8.72%
Rio Tinto Limited (RIO) Materials $41,803 $112.610 $116.102 $117.344 1,607,552 1,358,866 1,094,309 -3.01% 18.30% 5.49%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $39,181 $62.640 $61.450 $64.673 1,493,899 1,481,351 1,655,003 1.94% 0.85% 1.38%
Woolworths Group Limited (WOW) Consumer Staple $38,590 $31.590 $31.844 $32.099 1,620,929 1,643,088 2,409,613 -0.80% -1.35% 3.02%
Sigma Healthcare Limited (SIG) Health Care $36,824 $3.190 $3.142 $3.045 32,154,010 34,778,001 32,620,377 1.53% -7.54% 0.16%
Wisetech Global Limited (WTC) Information Technology $36,303 $108.490 $103.622 $98.312 854,039 700,537 690,825 4.70% 21.91% 0.18%
QBE Insurance Group Limited (QBE) Financials $35,584 $23.565 $23.328 $22.338 3,003,327 2,577,509 3,352,328 1.02% 16.52% 3.66%
REA Group Ltd (REA) Communication Services $32,505 $246.030 $248.702 $247.805 144,366 119,172 133,204 -1.07% 21.14% 0.88%
Brambles Limited (BXB) Industrials $31,517 $23.025 $22.426 $21.466 3,272,711 3,128,869 3,164,725 2.67% 4.60% 2.59%
Pro Medicus Limited (PME) Health Care $29,092 $278.490 $276.888 $258.896 152,833 180,476 188,949 0.58% -15.32% 0.17%

1 - 25 of 2584 results

Page 1 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.