InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $263,788 $157.630 $157.798 $156.009 2,009,119 1,646,857 1,964,647 -0.11% 22% 2.96%
BHP Group Limited (BHP) Materials $212,241 $41.830 $40.952 $40.477 8,191,238 6,966,514 7,591,571 2.14% 17.58% 5.42%
CSL Limited (CSL) Health Care $136,551 $282.010 $281.790 $280.569 506,284 590,523 688,925 0.08% -14.27% 1.41%
National Australia Bank Limited (NAB) Financials $115,696 $37.640 $38.634 $39.148 3,558,968 2,953,767 3,837,338 -2.57% 20.49% 4.36%
Westpac Banking Corporation (WBC) Financials $110,825 $32.240 $32.840 $32.999 4,968,164 4,494,993 5,269,548 -1.83% 10.53% 4.61%
ANZ Group Holdings Limited (ANZ) Financials $87,799 $29.480 $30.606 $31.584 8,271,436 5,585,038 5,578,638 -3.68% 48.10% 5.33%
Macquarie Group Limited (MQG) Financials $86,461 $226.850 $231.112 $230.798 486,985 388,825 489,461 -1.84% 25.25% 2.79%
Wesfarmers Limited (WES) Consumer Discretionary $84,177 $74.210 $74.190 $71.685 1,111,334 909,932 1,195,223 0.03% 22.13% 2.67%
Goodman Group (GMG) Real Estate $70,691 $36.980 $36.926 $37.350 11,986,001 7,846,136 3,834,434 0.15% 52.76% 0.82%
Fortescue Ltd (FMG) Materials $62,965 $20.450 $19.720 $18.645 9,891,493 6,858,584 6,519,037 3.70% 44.22% 10.11%
Telstra Group Limited (TLS) Communication Services $46,911 $4.060 $4.008 $3.926 22,587,524 21,425,763 20,519,708 1.30% 5.42% 4.51%
Rio Tinto Limited (RIO) Materials $46,506 $125.280 $121.082 $117.722 1,348,658 1,159,856 1,068,672 3.47% 16.28% 5.46%
Woodside Energy Group Ltd (WDS) Energy $45,836 $24.140 $24.288 $24.364 3,822,153 3,989,328 4,414,440 -0.61% -4.19% 8.05%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $42,735 $67.900 $68.704 $67.680 1,292,729 1,351,456 1,406,035 -1.17% -4.35% 1.15%
Wisetech Global Limited (WTC) Information Technology $42,009 $125.600 $129.978 $130.225 658,626 995,634 830,431 -3.37% -33.85% 0.13%
Transurban Group (TCL) Industrials $40,290 $12.980 $12.920 $12.791 4,745,800 4,092,096 4,558,417 0.46% 15.97% 4.85%
Woolworths Group Limited (WOW) Consumer Staple $37,063 $30.340 $30.140 $29.950 1,776,713 2,168,987 1,980,661 0.66% -18.09% 3.48%
REA Group Ltd (REA) Communication Services $31,945 $241.790 $250.320 $247.986 162,181 141,748 132,179 -3.41% 14.41% 0.75%
QBE Insurance Group Limited (QBE) Financials $29,461 $19.570 $19.810 $19.530 3,593,896 3,418,264 3,588,924 -1.21% 5.14% 3.62%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Brambles Limited (BXB) Industrials $26,732 $19.290 $19.446 $19.238 2,705,915 2,186,764 2,885,112 -0.80% 23.74% 2.67%
Xero Limited (XRO) Information Technology $26,129 $170.990 $176.938 $172.922 368,518 336,585 439,629 -3.36% 9.49% -
Pro Medicus Limited (PME) Health Care $25,532 $244.330 $262.008 $231.755 315,023 377,668 242,890 -6.75% -16.59% 0.15%
Coles Group Limited (COL) Consumer Staple $25,479 $19.010 $19.034 $18.382 1,992,978 2,111,393 2,395,429 -0.13% -5.61% 3.58%
Suncorp Group Limited (SUN) Financials $24,785 $19.480 $19.716 $19.433 1,486,028 1,497,929 2,146,099 -1.20% -0.79% 3.93%

1 - 25 of 2589 results

Page 1 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.