InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $299,081 $178.720 $179.156 $182.427 1,396,789 1,493,885 2,100,392 -0.24% -6.50% 2.65%
BHP Group Limited (BHP) Materials $201,669 $39.730 $38.470 $37.335 9,363,910 6,368,454 9,747,126 3.28% 47.04% 4.83%
National Australia Bank Limited (NAB) Financials $121,480 $39.660 $39.396 $39.287 2,931,783 2,492,363 3,642,851 0.67% 17.63% 4.29%
CSL Limited (CSL) Health Care $116,986 $241.600 $244.192 $240.813 769,778 693,333 780,063 -1.06% 11.03% 1.76%
Westpac Banking Corporation (WBC) Financials $114,844 $33.560 $33.666 $33.682 4,018,166 3,437,283 4,503,465 -0.31% 16.90% 4.50%
Newmont Corporation (NEM) Materials $101,894 $92.010 $90.202 $89.467 581,127 449,374 661,558 2% 29.32% 1.71%
Wesfarmers Limited (WES) Consumer Discretionary $93,523 $82.450 $83.088 $83.893 847,360 880,100 1,224,158 -0.77% -3.72% 2.44%
ANZ Group Holdings Limited (ANZ) Financials $89,751 $30.080 $30.204 $29.543 3,507,246 3,726,849 5,651,911 -0.41% -5.89% 5.47%
Macquarie Group Limited (MQG) Financials $84,338 $221.280 $225.132 $220.134 708,216 539,719 693,792 -1.71% 31.22% 2.94%
Goodman Group (GMG) Real Estate $68,734 $33.840 $34.390 $34.503 2,077,820 2,373,193 3,291,122 -1.60% -12.45% 0.89%
ResMed Inc. (RMD) Health Care $56,321 $38.480 $39.164 $39.118 482,007 545,655 750,035 -1.75% -11.66% 0.83%
Block, Inc. (XYZ) Financials $55,753 $98.670 $104.668 $101.193 209,456 153,151 245,040 -5.73% 36.76% -
Telstra Group Limited (TLS) Communication Services $55,331 $4.860 $4.860 $4.862 16,141,244 16,586,317 23,340,009 0% -2.68% 3.81%
Fortescue Ltd (FMG) Materials $52,035 $16.900 $16.452 $15.619 9,994,327 5,741,470 6,975,943 2.72% 74.07% 8.19%
Woodside Energy Group Ltd (WDS) Energy $45,703 $24.070 $23.936 $24.456 2,576,750 3,258,410 5,591,444 0.56% -20.92% 7.80%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $41,780 $66.980 $67.894 $66.356 805,902 918,469 1,546,855 -1.35% -12.26% 1.27%
Transurban Group (TCL) Industrials $41,621 $13.390 $13.486 $13.992 7,289,295 5,758,376 5,555,856 -0.71% 26.59% 4.86%
Rio Tinto Limited (RIO) Materials $41,480 $111.740 $108.824 $106.746 1,556,765 1,121,073 1,658,126 2.68% 38.86% 5.70%
Woolworths Group Limited (WOW) Consumer Staple $37,869 $31.000 $31.116 $31.419 978,024 1,313,578 1,947,939 -0.37% -25.55% 3.09%
Wisetech Global Limited (WTC) Information Technology $37,043 $110.700 $112.446 $109.447 381,580 369,130 467,806 -1.55% 3.37% 0.18%
QBE Insurance Group Limited (QBE) Financials $34,262 $22.690 $22.738 $23.099 2,152,387 2,269,786 2,716,867 -0.21% -5.17% 3.84%
Amcor Plc (AMC) Materials $33,912 $14.710 $15.022 $14.406 3,303,864 6,647,600 4,599,621 -2.08% -50.30% 5.27%
Pro Medicus Limited (PME) Health Care $33,115 $317.000 $314.778 $290.107 183,866 170,798 188,009 0.71% 7.65% 0.15%
Sigma Healthcare Limited (SIG) Health Care $32,438 $2.810 $2.922 $3.051 9,273,131 12,364,639 26,402,136 -3.83% -25% 0.17%
Brambles Limited (BXB) Industrials $31,892 $23.330 $23.288 $23.358 2,032,153 2,723,659 4,207,971 0.18% -25.39% 2.53%

1 - 25 of 2599 results

Page 1 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.