1. Home
  2. Research & Advice
  3. Research Tools

Shares

Also Search for... ASX Announcements | Dividends | Change in Directors' Interest
Reset Filters
Invest with Us
View our top performing funds with capped fees.
Research & Advice
Use our independent research to build your own portfolio
Portfolio Manager
Track your investments with our free portfolio manager
ETF Report
Download the latest Quarterly report

Search Results

Company Sector Market Cap
($m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D^ (%)		 Volume
Movement
7D^ (%)		 Dividend
Yield
BHP Group Limited (BHP) Materials $203,089 $40.160 $39.694 $38.218 5,921,088 5,668,639 5,721,316 1.17% 4.45% 4.08%
Rio Tinto Limited (RIO) Materials $169,496 $103.700 $102.802 $101.286 1,426,574 1,481,622 1,607,812 0.87% -3.72% 4.06%
Commonwealth Bank of Australia (CBA) Financials $144,186 $81.450 $80.240 $78.931 2,293,277 2,488,248 3,421,854 1.51% -7.84% 5.37%
CSL Limited (CSL) Health Care $97,515 $215.200 $211.454 $206.518 460,548 802,405 726,481 1.77% -42.60% 1.17%
Westpac Banking Corporation (WBC) Financials $96,616 $28.080 $28.066 $27.901 4,923,369 4,925,804 8,687,253 0.05% -0.05% 6.72%
Australia & New Zealand Banking Group Ltd (ANZ) Financials $80,122 $28.280 $28.368 $28.094 3,613,956 4,456,781 5,997,240 -0.31% -18.91% 5.66%
National Australia Bank Limited (NAB) Financials $75,120 $26.720 $26.924 $26.439 6,056,830 6,569,932 8,617,726 -0.76% -7.81% 6.83%
Telstra Corporation Limited (TLS) Communication Services $45,313 $3.810 $3.806 $3.660 29,502,304 31,518,022 30,640,452 0.11% -6.40% 3.29%
Macquarie Group Limited (MQG) Financials $41,969 $123.300 $121.956 $120.399 845,436 929,120 1,072,017 1.10% -9.01% 4.66%
Wesfarmers Limited (WES) Consumer Discretionary $41,294 $36.420 $36.906 $37.202 3,365,794 3,230,261 2,794,667 -1.32% 4.20% 6.15%
Woolworths Group Limited (WOW) Consumer Staple $41,058 $32.620 $32.248 $32.270 1,999,464 2,751,339 5,522,049 1.15% -27.33% 2.94%
Transurban Group (TCL) Industrials $39,407 $14.730 $14.594 $14.109 4,717,303 6,609,314 5,420,270 0.93% -28.63% 3.88%
Woodside Petroleum Limited (WPL) Energy $32,850 $35.090 $34.910 $35.468 1,759,155 2,142,424 2,167,554 0.52% -17.89% 5.72%
Unibail-Rodamco-Westfield (URW) Real Estate $30,303 $10.950 $11.148 $11.139 1,329,169 973,057 728,556 -1.78% 36.60% 2.69%
Goodman Group (GMG) Real Estate $26,900 $14.830 $14.528 $13.910 2,314,435 2,690,920 3,046,553 2.08% -13.99% 2.01%
Fortescue Metals Group Ltd (FMG) Materials $26,233 $8.520 $8.466 $8.286 13,709,242 14,704,170 15,925,388 0.64% -6.77% 3.66%
Amcor Limited (AMC) Materials $25,327 $15.600 $15.862 $16.113 6,863,440 9,814,764 10,072,100 -1.65% -30.07% 5.04%
ResMed Inc. (RMD) Health Care $24,950 $17.400 $17.136 $16.533 760,544 895,372 855,876 1.54% -15.06% 0.27%
Newcrest Mining Limited (NCM) Materials $23,254 $30.260 $29.324 $27.807 2,690,696 2,637,985 2,498,001 3.19% 2% 0.85%
Brambles Limited (BXB) Industrials $20,779 $13.030 $13.012 $12.505 2,788,156 3,435,981 3,712,317 0.14% -18.85% 2.23%
Scentre Group (SCG) Real Estate $20,205 $3.800 $3.782 $3.832 8,907,141 9,612,986 12,544,719 0.48% -7.34% 5.93%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $19,782 $30.980 $30.568 $29.045 1,316,220 1,871,566 2,236,304 1.35% -29.67% 1.59%
Insurance Australia Group Limited (IAG) Financials $18,303 $7.920 $7.760 $7.793 2,998,588 4,047,469 4,857,486 2.06% -25.91% 4.17%
Coles Group Limited (COL) Consumer Staple $17,621 $13.210 $13.030 $12.774 1,962,677 1,939,181 2,387,283 1.38% 1.21% -
Sydney Airport (SYD) Industrials $17,470 $7.740 $7.752 $7.555 3,229,712 3,629,421 4,114,736 -0.15% -11.01% 4.85%

1 - 25 of 2178 results

Page 1 of 88

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.