Shares


Search Results

Company Sector Market Cap
($m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
BHP Group Limited (BHP) Materials $187,766 $37.130 $36.694 $36.023 4,732,926 5,627,736 6,204,530 1.19% -15.90% 5.17%
Rio Tinto Limited (RIO) Materials $152,023 $93.290 $91.684 $87.677 1,317,170 1,539,928 1,570,466 1.75% -14.47% 5.04%
Commonwealth Bank of Australia (CBA) Financials $145,407 $82.140 $80.758 $78.555 3,414,638 2,718,899 2,573,389 1.71% 25.59% 5.25%
CSL Limited (CSL) Health Care $104,562 $230.690 $233.256 $235.899 676,418 769,256 742,208 -1.10% -12.07% 1.15%
Westpac Banking Corporation (WBC) Financials $102,155 $29.690 $29.386 $28.333 5,208,242 5,888,472 5,393,446 1.03% -11.55% 6.33%
National Australia Bank Limited (NAB) Financials $84,069 $29.160 $28.686 $27.643 5,914,325 6,342,362 5,295,164 1.65% -6.75% 6.24%
Australia & New Zealand Banking Group Ltd (ANZ) Financials $78,943 $27.850 $27.466 $26.809 4,247,796 4,252,033 4,369,725 1.40% -0.10% 5.75%
Woolworths Group Limited (WOW) Consumer Staple $45,854 $36.430 $37.078 $36.658 2,582,520 3,157,148 3,398,556 -1.75% -18.20% 2.80%
Macquarie Group Limited (MQG) Financials $45,086 $129.290 $128.306 $124.904 685,861 835,314 789,901 0.77% -17.89% 4.45%
Wesfarmers Limited (WES) Consumer Discretionary $44,673 $39.400 $39.462 $39.063 1,580,480 1,866,487 2,114,653 -0.16% -15.32% 4.52%
Telstra Corporation Limited (TLS) Communication Services $42,935 $3.610 $3.584 $3.654 24,875,748 33,326,596 29,171,724 0.73% -25.36% 2.77%
Transurban Group (TCL) Industrials $39,677 $14.520 $14.442 $14.809 4,568,752 4,856,590 4,689,687 0.54% -5.93% 4.06%
Woodside Petroleum Limited (WPL) Energy $29,348 $31.350 $31.822 $31.756 2,822,684 2,477,350 2,646,745 -1.48% 13.94% 5.75%
Unibail-Rodamco-Westfield (URW) Real Estate $28,338 $10.240 $10.028 $9.954 1,707,141 1,057,043 793,162 2.11% 61.50% 2.95%
ResMed Inc. (RMD) Health Care $27,887 $19.410 $19.614 $20.079 951,795 2,873,342 1,348,771 -1.04% -66.87% 0.30%
Fortescue Metals Group Ltd (FMG) Materials $27,865 $9.050 $8.778 $7.988 13,350,069 16,484,811 17,292,571 3.10% -19.02% 4.75%
Newcrest Mining Limited (NCM) Materials $25,752 $33.510 $34.380 $35.740 3,887,956 3,178,136 3,160,183 -2.53% 22.33% 0.95%
Goodman Group (GMG) Real Estate $25,013 $13.680 $13.678 $14.385 11,617,864 9,021,824 6,445,774 0.01% 28.78% 2.19%
Amcor Limited (AMC) Materials $24,047 $14.790 $14.442 $14.451 5,997,981 4,274,048 4,088,565 2.41% 40.33% 4.35%
Scentre Group (SCG) Real Estate $21,268 $4.000 $3.992 $3.955 17,608,672 15,459,077 12,400,674 0.20% 13.91% 5.60%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $19,654 $30.780 $30.116 $29.457 1,467,105 1,734,723 1,441,402 2.20% -15.43% 1.59%
Coles Group Limited (COL) Consumer Staple $19,569 $14.670 $14.780 $14.032 3,238,162 2,900,243 3,219,553 -0.74% 11.65% 1.64%
Insurance Australia Group Limited (IAG) Financials $18,581 $8.040 $8.100 $7.988 4,042,809 4,873,519 4,402,768 -0.74% -17.05% 3.98%
Sydney Airport (SYD) Industrials $18,272 $8.090 $8.058 $8.246 5,264,344 4,344,177 3,663,023 0.40% 21.18% 4.76%
Suncorp Group Limited (SUN) Financials $18,036 $13.890 $13.772 $13.594 2,413,691 3,066,359 2,705,739 0.86% -21.28% 5.04%

1 - 25 of 2185 results

Page 1 of 88

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.