Shares

Search for Shares


Search Results

Code Security Name Sector Market Cap
($m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D* (%)
Volume
Movement
7D* (%)
Dividend
Yield
BHP BHP Group Limited Materials $190,598 $37.690 $37.498 $35.891 12,601,080 8,461,225 7,544,975 0.51% 48.93% 4.13%
RIO Rio Tinto Limited Materials $161,287 $94.700 $93.890 $90.177 3,712,030 1,990,364 2,360,683 0.86% 86.50% 4.22%
CBA Commonwealth Bank of Australia Financials $130,732 $73.850 $72.250 $72.056 4,838,373 3,377,959 3,849,511 2.21% 43.23% 5.90%
WBC Westpac Banking Corporation Financials $91,790 $26.770 $26.572 $26.068 8,977,631 6,443,133 7,733,416 0.75% 39.34% 7.02%
CSL CSL Limited Health Care $84,483 $186.500 $185.678 $190.602 2,013,587 1,223,990 1,071,666 0.44% 64.51% 1.23%
ANZ Australia & New Zealand Banking Group Ltd Financials $79,853 $27.950 $27.416 $26.476 9,632,319 6,006,064 5,903,090 1.95% 60.38% 5.76%
NAB National Australia Bank Limited Financials $68,575 $24.690 $24.556 $24.419 9,159,094 6,311,781 7,174,030 0.55% 45.11% 8.01%
MQG Macquarie Group Limited Financials $43,849 $127.640 $126.514 $121.971 1,837,823 950,997 824,417 0.89% 93.25% 4.18%
WES Wesfarmers Limited Consumer Discretionary $39,877 $35.170 $33.916 $33.134 6,297,123 3,785,888 2,711,541 3.70% 66.33% 6.38%
TLS Telstra Corporation Limited Communication Services $38,534 $3.240 $3.224 $3.177 23,347,744 25,896,880 34,174,067 0.50% -9.84% 4.66%
WOW Woolworths Group Limited Consumer Staple $37,744 $28.650 $29.236 $29.779 4,438,266 4,355,812 2,993,108 -2% 1.89% 3.28%
TCL Transurban Group Industrials $33,575 $12.550 $12.326 $12.231 15,445,778 6,672,571 5,132,222 1.82% 131.48% 4.56%
WPL Woodside Petroleum Limited Energy $33,243 $35.510 $36.754 $35.086 7,997,760 4,051,500 2,593,765 -3.38% 97.40% 3.65%
URW Unibail-Rodamco-Westfield Real Estate $31,917 $11.540 $11.432 $11.963 1,030,976 965,645 965,747 0.94% 6.77% -
GMG Goodman Group Real Estate $23,363 $12.880 $12.836 $12.198 11,338,267 6,340,205 7,188,399 0.34% 78.83% 2.30%
SCG Scentre Group Real Estate $20,896 $3.930 $3.928 $3.998 9,686,866 10,145,603 11,506,119 0.05% -4.52% 5.77%
RMD ResMed Inc. Health Care $20,234 $14.120 $14.048 $13.640 1,532,039 1,746,703 3,606,614 0.51% -12.29% 0.65%
NCM Newcrest Mining Limited Materials $19,521 $25.410 $25.228 $24.685 3,676,555 3,860,076 3,373,907 0.72% -4.75% 1.01%
FMG Fortescue Metals Group Ltd Materials $19,459 $6.320 $6.428 $6.008 33,749,547 20,275,810 27,515,707 -1.68% 66.45% 3.59%
S32 South32 Limited Materials $19,345 $3.830 $3.870 $3.649 24,772,090 23,141,076 22,141,991 -1.03% 7.05% 3.66%
BXB Brambles Limited Industrials $18,485 $11.600 $11.398 $11.083 5,529,976 5,644,027 4,140,368 1.77% -2.02% 2.50%
AMC Amcor Limited Materials $17,268 $14.910 $14.870 $14.315 3,592,950 3,261,204 3,924,248 0.27% 10.17% 3.92%
SUN Suncorp Group Limited Financials $17,088 $13.160 $13.080 $13.211 3,512,299 3,534,072 3,962,702 0.61% -0.62% 5.07%
IAG Insurance Australia Group Limited Financials $17,056 $7.380 $7.374 $7.381 6,516,287 6,847,371 6,602,665 0.08% -4.84% 4.44%
ALL Aristocrat Leisure Limited Consumer Discretionary $16,557 $25.930 $25.168 $24.860 1,704,997 1,981,282 2,407,149 3.03% -13.94% 1.80%

1 - 25 of 2194 results

Page 1 of 88