InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.1 0.1 18,174 -0.02 (-16.67%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.1 18,415 -0.005 (-4.76%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
7 Jun 2023 0.17 0.18 0.17 0.18 94 0.01 (5.88%)
6 Jun 2023 0.17 0.17 0.16 0.16 10,228 -0.01 (-5.88%)
5 Jun 2023 0.185 0.185 0.185 0.185 174 0 (0%)
2 Jun 2023 0.185 0.185 0.185 0.185 0 0 (0%)
1 Jun 2023 0.185 0.185 0.185 0.185 45 0 (0%)
31 May 2023 0.185 0.185 0.185 0.185 0 0 (0%)
30 May 2023 0.185 0.185 0.185 0.185 0 0 (0%)
29 May 2023 0.185 0.185 0.185 0.185 22,500 0 (0%)
26 May 2023 0.185 0.185 0.185 0.185 5,000 0 (0%)
25 May 2023 0.185 0.185 0.185 0.185 0 0 (0%)

681 - 690 of 6632 results

Page 69 of 664