InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.1 17,568 -0.02 (-16.67%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.1 18,300 -0.005 (-4.76%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
11 May 2023 0.185 0.185 0.185 0.185 0 0 (0%)
10 May 2023 0.185 0.185 0.185 0.185 0 0 (0%)
9 May 2023 0.185 0.185 0.185 0.185 0 0 (0%)
8 May 2023 0.185 0.185 0.185 0.185 0 0 (0%)
5 May 2023 0.185 0.185 0.185 0.185 144 0 (0%)
4 May 2023 0.175 0.175 0.175 0.175 0 0 (0%)
3 May 2023 0.175 0.175 0.175 0.175 0 0 (0%)
2 May 2023 0.175 0.175 0.175 0.175 0 0 (0%)
1 May 2023 0.18 0.18 0.175 0.175 100,000 -0.005 (-2.78%)
28 Apr 2023 0.17 0.17 0.17 0.17 2,500 0 (0%)

701 - 710 of 6633 results

Page 71 of 664