InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.083 0.083 9,717 -0.037 (-30.83%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.083 0.083 15,349 -0.022 (-20.95%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
5 Sep 2023 0.13 0.13 0.13 0.13 411 0 (0%)
4 Sep 2023 0.13 0.13 0.13 0.13 0 0 (0%)
1 Sep 2023 0.13 0.13 0.13 0.13 0 0 (0%)
31 Aug 2023 0.13 0.13 0.13 0.13 0 0 (0%)
30 Aug 2023 0.13 0.13 0.13 0.13 58,266 0 (0%)
29 Aug 2023 0.13 0.13 0.13 0.13 0 0 (0%)
28 Aug 2023 0.13 0.13 0.13 0.13 105,200 0 (0%)
25 Aug 2023 0.13 0.13 0.13 0.13 30,000 0 (0%)
24 Aug 2023 0.16 0.16 0.135 0.135 20,000 -0.025 (-15.63%)
23 Aug 2023 0.135 0.135 0.135 0.135 0 0 (0%)

661 - 670 of 6675 results

Page 67 of 668