Shareholder Center
InvestSMART Group Limited
INV Share Price Performance
| Period | Starting Price |
Highest Price |
Lowest Price |
Last Price |
Volume (daily average) |
Movement |
|---|---|---|---|---|---|---|
| This Year (2026) | 0.12 | 0.115 | 0.11 | 12,432 | -0.01 (-8.33%) | |
| Last Year (2025) | 0.125 | 0.16 | 0.1 | 0.12 | 17,481 | -0.005 (-4%) |
| This Financial Year (FY2026) | 0.105 | 0.16 | 0.11 | 16,792 | 0.005 (4.76%) | |
| Last Financial Year (FY2025) | 0.1 | 0.145 | 0.1 | 0.105 | 35,849 | 0.005 (5%) |
INV Share Price History
| Date | Open | High | Low | Close | Volume | Daily Movement |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | 0.145 | 0.145 | 0.145 | 0.145 | 0 | 0 (0%) |
| 20 Jul 2023 | 0.145 | 0.145 | 0.145 | 0.145 | 8,000 | 0 (0%) |
| 19 Jul 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0 | 0 (0%) |
| 18 Jul 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0 | 0 (0%) |
| 17 Jul 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0 | 0 (0%) |
| 14 Jul 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0 | 0 (0%) |
| 13 Jul 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 | 0 (0%) |
| 12 Jul 2023 | 0.145 | 0.145 | 0.145 | 0.145 | 0 | 0 (0%) |
| 11 Jul 2023 | 0.145 | 0.145 | 0.145 | 0.145 | 0 | 0 (0%) |
| 10 Jul 2023 | 0.145 | 0.145 | 0.145 | 0.145 | 0 | 0 (0%) |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
