InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.15 19,875 0.025 (20%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.15 27,425 0.045 (42.86%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
21 Dec 2022 0.315 0.315 0.315 0.315 0 0 (0%)
20 Dec 2022 0.315 0.315 0.315 0.315 1,761 0 (0%)
19 Dec 2022 0.315 0.315 0.315 0.315 0 0 (0%)
16 Dec 2022 0.295 0.315 0.295 0.315 45,000 0.02 (6.78%)
15 Dec 2022 0.29 0.29 0.29 0.29 27,850 0 (0%)
14 Dec 2022 0.305 0.305 0.3 0.3 84,882 -0.005 (-1.64%)
13 Dec 2022 0.305 0.305 0.305 0.305 192 0 (0%)
12 Dec 2022 0.315 0.315 0.305 0.305 25,002 -0.01 (-3.17%)
9 Dec 2022 0.335 0.335 0.32 0.32 19,124 -0.015 (-4.48%)
8 Dec 2022 0.335 0.335 0.335 0.335 9,375 0 (0%)

691 - 700 of 6529 results

Page 70 of 653