InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.083 9,584 -0.037 (-30.83%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.083 15,274 -0.022 (-20.95%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
20 Sep 2023 0.175 0.175 0.175 0.175 0 0 (0%)
19 Sep 2023 0.175 0.175 0.175 0.175 0 0 (0%)
18 Sep 2023 0.175 0.175 0.175 0.175 0 0 (0%)
15 Sep 2023 0.175 0.175 0.175 0.175 0 0 (0%)
14 Sep 2023 0.175 0.175 0.175 0.175 5,000 0 (0%)
13 Sep 2023 0.175 0.175 0.175 0.175 5,000 0 (0%)
12 Sep 2023 0.185 0.185 0.185 0.185 18,326 0 (0%)
11 Sep 2023 0.16 0.16 0.155 0.16 173,000 0 (0%)
8 Sep 2023 0.14 0.14 0.14 0.14 15,220 0 (0%)
7 Sep 2023 0.13 0.13 0.13 0.13 1,323 0 (0%)

651 - 660 of 6676 results

Page 66 of 668