InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.083 7,951 -0.037 (-30.83%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.083 14,223 -0.022 (-20.95%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
1 Aug 2000 0.1335 0.1463 0.1335 0.1463 144,938 0.0128 (9.59%)
31 Jul 2000 0.128 0.1316 0.128 0.1316 250,223 0.0037 (2.85%)
28 Jul 2000 0.124 0.1316 0.124 0.1316 622,533 0.0077 (6.19%)
27 Jul 2000 0.1108 0.117 0.1097 0.117 322,692 0.0062 (5.61%)
26 Jul 2000 0.1097 0.1097 0.1097 0.1097 136,734 0 (0%)
25 Jul 2000 0.1097 0.1097 0.1061 0.1061 81,357 -0.0037 (-3.33%)
24 Jul 2000 0.0987 0.1024 0.0987 0.1024 79,306 0.0037 (3.70%)
21 Jul 2000 0.1115 0.1115 0.1115 0.1115 17,091 0 (0%)
20 Jul 2000 0.1115 0.1115 0.1115 0.1115 17,091 0 (0%)
19 Jul 2000 0.1079 0.1152 0.1079 0.1152 82,040 0.0073 (6.78%)

6631 - 6640 of 6691 results

Page 664 of 670