InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.115 13,109 -0.005 (-4.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.115 6,779 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
18 Dec 2000 0.0841 0.0841 0.0804 0.0823 105,285 -0.0018 (-2.17%)
15 Dec 2000 0.0841 0.0841 0.0841 0.0841 24,612 0 (0%)
14 Dec 2000 0.0914 0.0914 0.0914 0.0914 144,938 0 (0%)
13 Dec 2000 0.0914 0.0914 0.0914 0.0914 144,938 0 (0%)
12 Dec 2000 0.0878 0.0914 0.0804 0.0804 88,207 -0.0073 (-8.33%)
11 Dec 2000 0.0878 0.0878 0.0878 0.0878 1,914 0 (0%)
8 Dec 2000 0.0841 0.0841 0.0804 0.0804 150,407 -0.0037 (-4.35%)
7 Dec 2000 0.0841 0.0841 0.0804 0.0804 150,407 -0.0037 (-4.35%)
6 Dec 2000 0.0914 0.0914 0.0914 0.0914 11,636 0 (0%)
5 Dec 2000 0.0914 0.0914 0.0914 0.0914 11,636 0 (0%)

6631 - 6640 of 6790 results

Page 664 of 679