InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.115 13,469 -0.005 (-4.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.115 7,364 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
27 Nov 2000 0.0804 0.0804 0.0804 0.0804 27,346 0 (0%)
24 Nov 2000 0.0823 0.0841 0.0823 0.0841 137,486 0.0018 (2.22%)
23 Nov 2000 0.0804 0.0804 0.0804 0.0804 16,408 0 (0%)
22 Nov 2000 0.0841 0.0841 0.0841 0.0841 35,551 0 (0%)
21 Nov 2000 0.0841 0.0841 0.0841 0.0841 35,004 0 (0%)
20 Nov 2000 0.0878 0.0878 0.0841 0.0841 33,363 -0.0037 (-4.17%)
17 Nov 2000 0.0878 0.0878 0.0859 0.0878 105,969 0 (0%)
16 Nov 2000 0.0896 0.0896 0.0896 0.0896 68,367 0 (0%)
15 Nov 2000 0.0896 0.0896 0.0896 0.0896 10,939 0 (0%)
14 Nov 2000 0.0932 0.0932 0.0914 0.0914 85,595 -0.0018 (-1.96%)

6641 - 6650 of 6785 results

Page 665 of 679