InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.115 13,250 -0.005 (-4.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.105 0.115 7,002 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
28 Dec 2000 0.0841 0.0841 0.0841 0.0841 16,408 0 (0%)
27 Dec 2000 0.0841 0.0841 0.0841 0.0841 5,278 0 (0%)
26 Dec 2000 0.0841 0.0841 0.0841 0.0841 12,033 0 (0%)
25 Dec 2000 0.0841 0.0841 0.0841 0.0841 12,033 0 (0%)
22 Dec 2000 0.0841 0.0841 0.0841 0.0841 12,033 0 (0%)
21 Dec 2000 0.0841 0.0841 0.0841 0.0841 12,033 0 (0%)
20 Dec 2000 0.0841 0.0841 0.0841 0.0841 12,033 0 (0%)
19 Dec 2000 0.0841 0.0841 0.0841 0.0841 1,914 0 (0%)
18 Dec 2000 0.0841 0.0841 0.0804 0.0823 105,285 -0.0018 (-2.17%)
15 Dec 2000 0.0841 0.0841 0.0841 0.0841 24,612 0 (0%)

6621 - 6630 of 6788 results

Page 663 of 679