InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.083 8,856 -0.037 (-30.83%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.083 14,835 -0.022 (-20.95%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
16 Aug 2000 0.117 0.117 0.117 0.117 19,143 0 (0%)
15 Aug 2000 0.117 0.117 0.117 0.117 19,143 0 (0%)
14 Aug 2000 0.1134 0.1134 0.1115 0.1115 229,713 -0.0018 (-1.61%)
11 Aug 2000 0.117 0.117 0.1079 0.117 412,937 0 (0%)
10 Aug 2000 0.1152 0.1188 0.1152 0.1152 153,142 0 (0%)
9 Aug 2000 0.1207 0.1207 0.1207 0.1207 79,664 0 (0%)
8 Aug 2000 0.1207 0.1207 0.1207 0.1207 79,664 0 (0%)
7 Aug 2000 0.1188 0.1207 0.1188 0.1207 41,021 0.0018 (1.54%)
4 Aug 2000 0.1316 0.1316 0.1207 0.1207 348,671 -0.011 (-8.33%)
3 Aug 2000 0.1316 0.1316 0.128 0.1316 210,447 0 (0%)

6611 - 6620 of 6682 results

Page 662 of 669