InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.115 0.115 8,700 0 (0%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.115 17,771 0.015 (14.29%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
11 May 2000 0.128 0.139 0.128 0.128 109,387 0 (0%)
10 May 2000 0.1463 0.1463 0.1426 0.1426 24,612 -0.0037 (-2.50%)
9 May 2000 0.1572 0.1572 0.139 0.1463 596,160 -0.011 (-6.98%)

6611 - 6613 of 6613 results

Page 662 of 662