InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.115 13,849 -0.005 (-4.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.105 0.115 8,058 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
6 Nov 2000 0.1006 0.1006 0.0914 0.0914 316,022 -0.0091 (-9.09%)
3 Nov 2000 0.1006 0.1006 0.1006 0.1006 103,918 0 (0%)
2 Nov 2000 0.1024 0.1024 0.1024 0.1024 30,629 0 (0%)
1 Nov 2000 0.1042 0.1061 0.0951 0.0951 309,976 -0.0091 (-8.77%)
31 Oct 2000 0.0987 0.0987 0.0914 0.0914 156,886 -0.0073 (-7.41%)
30 Oct 2000 0.0804 0.0987 0.0804 0.0987 251,591 0.0183 (22.73%)
27 Oct 2000 0.0731 0.0731 0.0731 0.0731 54,694 0 (0%)
26 Oct 2000 0.0695 0.0695 0.0695 0.0695 3,404 0 (0%)
25 Oct 2000 0.0695 0.0695 0.0695 0.0695 3,404 0 (0%)
24 Oct 2000 0.0695 0.0695 0.0695 0.0695 3,404 0 (0%)

6651 - 6660 of 6780 results

Page 666 of 678