InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.091 0.091 10,434 -0.029 (-24.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.091 0.091 15,736 -0.014 (-13.33%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
5 Jun 2000 0.1097 0.1097 0.1061 0.1097 82,040 0 (0%)
2 Jun 2000 0.1097 0.1097 0.1097 0.1097 273,468 0 (0%)
1 Jun 2000 0.1134 0.1134 0.1134 0.1134 27,346 0 (0%)
31 May 2000 0.1097 0.1097 0.1097 0.1097 194,162 0 (0%)
30 May 2000 0.1097 0.1097 0.1097 0.1097 82,040 0 (0%)
29 May 2000 0.117 0.117 0.1134 0.1134 38,285 -0.0037 (-3.14%)
26 May 2000 0.1207 0.128 0.117 0.128 82,040 0.0073 (6.07%)
25 May 2000 0.117 0.128 0.1097 0.128 216,040 0.011 (9.37%)
24 May 2000 0.117 0.117 0.1134 0.117 57,428 0 (0%)
23 May 2000 0.1243 0.1243 0.1243 0.1243 35,551 0 (0%)

6651 - 6660 of 6670 results

Page 666 of 667