InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.12 27,623 -0.005 (-4%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.12 38,718 0.015 (14.29%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
28 Jun 2000 0.0841 0.0914 0.0841 0.0878 1,061,055 0.0037 (4.35%)
27 Jun 2000 0.0914 0.0914 0.0804 0.0823 311,753 -0.0091 (-10%)
26 Jun 2000 0.0731 0.0731 0.0713 0.0731 139,468 0 (0%)
23 Jun 2000 0.0841 0.0841 0.0731 0.075 134,000 -0.0091 (-10.87%)
22 Jun 2000 0.0878 0.0878 0.0841 0.0841 187,325 -0.0037 (-4.17%)
21 Jun 2000 0.0841 0.0878 0.0841 0.0878 144,117 0.0037 (4.35%)
20 Jun 2000 0.0914 0.0914 0.0878 0.0878 76,571 -0.0037 (-4%)
19 Jun 2000 0.0841 0.0878 0.0841 0.0878 88,330 0.0037 (4.35%)
16 Jun 2000 0.0841 0.0878 0.0841 0.0878 82,040 0.0037 (4.35%)
15 Jun 2000 0.0841 0.0841 0.0841 0.0841 27,346 0 (0%)

6561 - 6570 of 6597 results

Page 657 of 660