InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.12 27,623 -0.005 (-4%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.12 38,718 0.015 (14.29%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
26 Jul 2000 0.1097 0.1097 0.1097 0.1097 136,734 0 (0%)
25 Jul 2000 0.1097 0.1097 0.1061 0.1061 81,357 -0.0037 (-3.33%)
24 Jul 2000 0.0987 0.1024 0.0987 0.1024 79,306 0.0037 (3.70%)
21 Jul 2000 0.1115 0.1115 0.1115 0.1115 17,091 0 (0%)
20 Jul 2000 0.1115 0.1115 0.1115 0.1115 17,091 0 (0%)
19 Jul 2000 0.1079 0.1152 0.1079 0.1152 82,040 0.0073 (6.78%)
18 Jul 2000 0.1024 0.1079 0.0951 0.0951 304,233 -0.0073 (-7.14%)
17 Jul 2000 0.0951 0.0951 0.0951 0.0951 109,387 0 (0%)
14 Jul 2000 0.0987 0.0987 0.0951 0.0951 158,612 -0.0037 (-3.70%)
13 Jul 2000 0.1024 0.1024 0.1024 0.1024 218,774 0 (0%)

6541 - 6550 of 6597 results

Page 655 of 660