InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.083 9,584 -0.037 (-30.83%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.083 15,274 -0.022 (-20.95%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
14 Nov 2000 0.0932 0.0932 0.0914 0.0914 85,595 -0.0018 (-1.96%)
13 Nov 2000 0.0951 0.0951 0.0932 0.0951 68,367 0 (0%)
10 Nov 2000 0.0914 0.0951 0.0914 0.0951 172,285 0.0037 (4%)
9 Nov 2000 0.0878 0.0914 0.0878 0.0914 27,346 0.0037 (4.17%)
8 Nov 2000 0.0878 0.0878 0.0878 0.0878 65,906 0 (0%)
7 Nov 2000 0.0914 0.0914 0.0914 0.0914 8,858 0 (0%)
6 Nov 2000 0.1006 0.1006 0.0914 0.0914 316,022 -0.0091 (-9.09%)
3 Nov 2000 0.1006 0.1006 0.1006 0.1006 103,918 0 (0%)
2 Nov 2000 0.1024 0.1024 0.1024 0.1024 30,629 0 (0%)
1 Nov 2000 0.1042 0.1061 0.0951 0.0951 309,976 -0.0091 (-8.77%)

6541 - 6550 of 6676 results

Page 655 of 668