InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.12 27,623 -0.005 (-4%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.12 38,718 0.015 (14.29%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
14 Jun 2000 0.0804 0.0804 0.0804 0.0804 27,346 0 (0%)
13 Jun 2000 0.1024 0.1024 0.0951 0.0951 60,163 -0.0073 (-7.14%)
12 Jun 2000 0.1024 0.1024 0.0951 0.0951 60,163 -0.0073 (-7.14%)
9 Jun 2000 0.1024 0.1024 0.0951 0.0951 60,163 -0.0073 (-7.14%)
8 Jun 2000 0.1061 0.1061 0.1061 0.1061 4,649 0 (0%)
7 Jun 2000 0.1097 0.1097 0.1061 0.1097 82,040 0 (0%)
6 Jun 2000 0.1097 0.1097 0.1061 0.1097 82,040 0 (0%)
5 Jun 2000 0.1097 0.1097 0.1061 0.1097 82,040 0 (0%)
2 Jun 2000 0.1097 0.1097 0.1097 0.1097 273,468 0 (0%)
1 Jun 2000 0.1134 0.1134 0.1134 0.1134 27,346 0 (0%)

6571 - 6580 of 6597 results

Page 658 of 660