InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.1 0.1 20,882 -0.02 (-16.67%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.1 18,858 -0.005 (-4.76%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
24 Aug 2000 0.1188 0.1188 0.1188 0.1188 134,000 0 (0%)
23 Aug 2000 0.1188 0.1188 0.1188 0.1188 54,694 0 (0%)
22 Aug 2000 0.1188 0.1188 0.1188 0.1188 54,694 0 (0%)
21 Aug 2000 0.1188 0.1188 0.1188 0.1188 54,694 0 (0%)
18 Aug 2000 0.1207 0.1207 0.117 0.117 30,082 -0.0037 (-3.02%)
17 Aug 2000 0.1262 0.1262 0.1262 0.1262 4,375 0 (0%)
16 Aug 2000 0.117 0.117 0.117 0.117 19,143 0 (0%)
15 Aug 2000 0.117 0.117 0.117 0.117 19,143 0 (0%)
14 Aug 2000 0.1134 0.1134 0.1115 0.1115 229,713 -0.0018 (-1.61%)
11 Aug 2000 0.117 0.117 0.1079 0.117 412,937 0 (0%)

6551 - 6560 of 6628 results

Page 656 of 663