InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.083 0.083 9,717 -0.037 (-30.83%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.083 0.083 15,349 -0.022 (-20.95%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
18 Sep 2000 0.1024 0.1024 0.1024 0.1024 22,971 0 (0%)
15 Sep 2000 0.1024 0.1024 0.1024 0.1024 22,971 0 (0%)
14 Sep 2000 0.1024 0.1024 0.1024 0.1024 22,971 0 (0%)
13 Sep 2000 0.1061 0.1061 0.1061 0.1061 34,184 0 (0%)
12 Sep 2000 0.1115 0.1115 0.1061 0.1061 140,836 -0.0055 (-4.91%)
11 Sep 2000 0.1115 0.1115 0.1061 0.1061 140,836 -0.0055 (-4.91%)
8 Sep 2000 0.1134 0.1134 0.1134 0.1134 164,778 0 (0%)
7 Sep 2000 0.1134 0.1134 0.1134 0.1134 82,040 0 (0%)
6 Sep 2000 0.1134 0.1134 0.1134 0.1134 82,040 0 (0%)
5 Sep 2000 0.1134 0.1134 0.1134 0.1134 82,040 0 (0%)

6581 - 6590 of 6675 results

Page 659 of 668