InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.1 20,079 -0.02 (-16.67%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.1 18,737 -0.005 (-4.76%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
14 Jul 2000 0.0987 0.0987 0.0951 0.0951 158,612 -0.0037 (-3.70%)
13 Jul 2000 0.1024 0.1024 0.1024 0.1024 218,774 0 (0%)
12 Jul 2000 0.117 0.117 0.1079 0.1079 229,440 -0.0091 (-7.81%)
11 Jul 2000 0.1152 0.1152 0.1152 0.1152 62,897 0 (0%)
10 Jul 2000 0.117 0.117 0.117 0.117 74,230 0 (0%)
7 Jul 2000 0.117 0.1188 0.117 0.117 153,142 0 (0%)
6 Jul 2000 0.1134 0.1152 0.1134 0.1152 120,325 0.0018 (1.62%)
5 Jul 2000 0.1097 0.1115 0.1097 0.1115 246,121 0.0018 (1.67%)
4 Jul 2000 0.1024 0.1024 0.0987 0.1024 169,550 0 (0%)
3 Jul 2000 0.0932 0.0987 0.0932 0.0932 202,367 0 (0%)

6581 - 6590 of 6629 results

Page 659 of 663