InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.12 26,966 -0.005 (-4%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.12 37,494 0.015 (14.29%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
30 May 2000 0.1097 0.1097 0.1097 0.1097 82,040 0 (0%)
29 May 2000 0.117 0.117 0.1134 0.1134 38,285 -0.0037 (-3.14%)
26 May 2000 0.1207 0.128 0.117 0.128 82,040 0.0073 (6.07%)
25 May 2000 0.117 0.128 0.1097 0.128 216,040 0.011 (9.37%)
24 May 2000 0.117 0.117 0.1134 0.117 57,428 0 (0%)
23 May 2000 0.1243 0.1243 0.1243 0.1243 35,551 0 (0%)
22 May 2000 0.128 0.128 0.1243 0.1243 54,694 -0.0037 (-2.86%)
19 May 2000 0.128 0.128 0.128 0.128 65,633 0 (0%)
18 May 2000 0.1316 0.1316 0.1316 0.1316 144,938 0 (0%)
17 May 2000 0.128 0.1316 0.128 0.1316 65,633 0.0037 (2.85%)

6581 - 6590 of 6596 results

Page 659 of 660