InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.12 27,623 -0.005 (-4%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.12 38,718 0.015 (14.29%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
9 Aug 2000 0.1207 0.1207 0.1207 0.1207 79,664 0 (0%)
8 Aug 2000 0.1207 0.1207 0.1207 0.1207 79,664 0 (0%)
7 Aug 2000 0.1188 0.1207 0.1188 0.1207 41,021 0.0018 (1.54%)
4 Aug 2000 0.1316 0.1316 0.1207 0.1207 348,671 -0.011 (-8.33%)
3 Aug 2000 0.1316 0.1316 0.128 0.1316 210,447 0 (0%)
2 Aug 2000 0.139 0.139 0.1316 0.1316 195,683 -0.0073 (-5.26%)
1 Aug 2000 0.1335 0.1463 0.1335 0.1463 144,938 0.0128 (9.59%)
31 Jul 2000 0.128 0.1316 0.128 0.1316 250,223 0.0037 (2.85%)
28 Jul 2000 0.124 0.1316 0.124 0.1316 622,533 0.0077 (6.19%)
27 Jul 2000 0.1108 0.117 0.1097 0.117 322,692 0.0062 (5.61%)

6531 - 6540 of 6597 results

Page 654 of 660