InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.105 12,091 -0.015 (-12.50%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.105 16,525 0 (0%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
29 Jan 2001 0.0878 0.0914 0.0878 0.0914 185,958 0.0037 (4.17%)
26 Jan 2001 0.0878 0.0914 0.0878 0.0914 185,958 0.0037 (4.17%)
25 Jan 2001 0.0878 0.0914 0.0878 0.0914 185,958 0.0037 (4.17%)
24 Jan 2001 0.0878 0.0914 0.0878 0.0914 185,958 0.0037 (4.17%)
23 Jan 2001 0.0878 0.0914 0.0878 0.0914 185,958 0.0037 (4.17%)
22 Jan 2001 0.0804 0.0914 0.0804 0.0878 302,852 0.0073 (9.09%)
19 Jan 2001 0.0804 0.0914 0.0804 0.0878 302,852 0.0073 (9.09%)
18 Jan 2001 0.0878 0.0878 0.0878 0.0878 27,346 0 (0%)
17 Jan 2001 0.064 0.064 0.064 0.064 35,004 0 (0%)
16 Jan 2001 0.064 0.064 0.064 0.064 35,004 0 (0%)

6471 - 6480 of 6660 results

Page 648 of 666