InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.115 19,570 -0.01 (-8%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.115 24,575 0.01 (9.52%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
14 Aug 2000 0.1134 0.1134 0.1115 0.1115 229,713 -0.0018 (-1.61%)
11 Aug 2000 0.117 0.117 0.1079 0.117 412,937 0 (0%)
10 Aug 2000 0.1152 0.1188 0.1152 0.1152 153,142 0 (0%)
9 Aug 2000 0.1207 0.1207 0.1207 0.1207 79,664 0 (0%)
8 Aug 2000 0.1207 0.1207 0.1207 0.1207 79,664 0 (0%)
7 Aug 2000 0.1188 0.1207 0.1188 0.1207 41,021 0.0018 (1.54%)
4 Aug 2000 0.1316 0.1316 0.1207 0.1207 348,671 -0.011 (-8.33%)
3 Aug 2000 0.1316 0.1316 0.128 0.1316 210,447 0 (0%)
2 Aug 2000 0.139 0.139 0.1316 0.1316 195,683 -0.0073 (-5.26%)
1 Aug 2000 0.1335 0.1463 0.1335 0.1463 144,938 0.0128 (9.59%)

6481 - 6490 of 6550 results

Page 649 of 655