InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.083 0.083 9,086 -0.037 (-30.83%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.083 0.083 14,979 -0.022 (-20.95%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
12 Feb 2001 0.0841 0.0841 0.0804 0.0804 136,734 -0.0037 (-4.35%)
9 Feb 2001 0.0878 0.0878 0.0878 0.0878 68,285 0 (0%)
8 Feb 2001 0.0841 0.0841 0.0841 0.0841 68,449 0 (0%)
7 Feb 2001 0.0878 0.0878 0.0878 0.0878 62,816 0 (0%)
6 Feb 2001 0.0804 0.0804 0.0804 0.0804 19,225 0 (0%)
5 Feb 2001 0.0804 0.0804 0.0804 0.0804 21,795 0 (0%)
2 Feb 2001 0.0804 0.0804 0.0731 0.0731 109,387 -0.0073 (-9.09%)
1 Feb 2001 0.0768 0.0878 0.0731 0.0878 87,592 0.011 (14.29%)
31 Jan 2001 0.0878 0.0878 0.0878 0.0878 5,742 0 (0%)
30 Jan 2001 0.0878 0.0878 0.0878 0.0878 5,742 0 (0%)

6481 - 6490 of 6680 results

Page 649 of 668