InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.15 0.145 17,575 0.02 (16%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.15 0.145 22,757 0.04 (38.10%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
5 Jun 2000 0.1097 0.1097 0.1061 0.1097 82,040 0 (0%)
2 Jun 2000 0.1097 0.1097 0.1097 0.1097 273,468 0 (0%)
1 Jun 2000 0.1134 0.1134 0.1134 0.1134 27,346 0 (0%)
31 May 2000 0.1097 0.1097 0.1097 0.1097 194,162 0 (0%)
30 May 2000 0.1097 0.1097 0.1097 0.1097 82,040 0 (0%)
29 May 2000 0.117 0.117 0.1134 0.1134 38,285 -0.0037 (-3.14%)
26 May 2000 0.1207 0.128 0.117 0.128 82,040 0.0073 (6.07%)
25 May 2000 0.117 0.128 0.1097 0.128 216,040 0.011 (9.37%)
24 May 2000 0.117 0.117 0.1134 0.117 57,428 0 (0%)
23 May 2000 0.1243 0.1243 0.1243 0.1243 35,551 0 (0%)

6481 - 6490 of 6500 results

Page 649 of 650