InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.11 15,161 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.11 17,676 0.005 (4.76%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
19 Jan 2001 0.0804 0.0914 0.0804 0.0878 302,852 0.0073 (9.09%)
18 Jan 2001 0.0878 0.0878 0.0878 0.0878 27,346 0 (0%)
17 Jan 2001 0.064 0.064 0.064 0.064 35,004 0 (0%)
16 Jan 2001 0.064 0.064 0.064 0.064 35,004 0 (0%)
15 Jan 2001 0.0658 0.0658 0.0658 0.0658 65,277 0 (0%)
12 Jan 2001 0.0768 0.0768 0.0731 0.0731 202,367 -0.0037 (-4.76%)
11 Jan 2001 0.0768 0.0768 0.0731 0.0731 202,367 -0.0037 (-4.76%)
10 Jan 2001 0.0768 0.0768 0.0768 0.0768 16,408 0 (0%)
9 Jan 2001 0.0768 0.0768 0.0768 0.0768 16,408 0 (0%)
8 Jan 2001 0.0841 0.0841 0.0841 0.0841 119,971 0 (0%)

6461 - 6470 of 6644 results

Page 647 of 665