InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.12 27,731 -0.005 (-4%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.12 38,669 0.015 (14.29%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
4 Dec 2000 0.0914 0.0914 0.0914 0.0914 11,636 0 (0%)
1 Dec 2000 0.0914 0.0914 0.0914 0.0914 11,636 0 (0%)
30 Nov 2000 0.0841 0.0841 0.0841 0.0841 9,148 0 (0%)
29 Nov 2000 0.0804 0.0804 0.0804 0.0804 27,346 0 (0%)
28 Nov 2000 0.0804 0.0804 0.0804 0.0804 27,346 0 (0%)
27 Nov 2000 0.0804 0.0804 0.0804 0.0804 27,346 0 (0%)
24 Nov 2000 0.0823 0.0841 0.0823 0.0841 137,486 0.0018 (2.22%)
23 Nov 2000 0.0804 0.0804 0.0804 0.0804 16,408 0 (0%)
22 Nov 2000 0.0841 0.0841 0.0841 0.0841 35,551 0 (0%)
21 Nov 2000 0.0841 0.0841 0.0841 0.0841 35,004 0 (0%)

6451 - 6460 of 6600 results

Page 646 of 660