InvestSMART

INV Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2025) 0.125 0.15 0.145 17,934 0.02 (16%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.15 0.145 25,602 0.04 (38.10%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
17 May 2000 0.128 0.1316 0.128 0.1316 65,633 0.0037 (2.85%)
16 May 2000 0.117 0.128 0.117 0.128 54,694 0.011 (9.37%)
15 May 2000 0.1097 0.139 0.1097 0.128 1,692,765 0.0183 (16.67%)
12 May 2000 0.1097 0.1097 0.1097 0.1097 10,939 0 (0%)
11 May 2000 0.128 0.139 0.128 0.128 109,387 0 (0%)
10 May 2000 0.1463 0.1463 0.1426 0.1426 24,612 -0.0037 (-2.50%)
9 May 2000 0.1572 0.1572 0.139 0.1463 596,160 -0.011 (-6.98%)

6491 - 6497 of 6497 results

Page 650 of 650