InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.115 19,554 -0.01 (-8%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.115 24,598 0.01 (9.52%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
6 Oct 2000 0.075 0.075 0.075 0.075 97,751 0 (0%)
5 Oct 2000 0.075 0.075 0.075 0.075 46,489 0 (0%)
4 Oct 2000 0.0841 0.0841 0.0841 0.0841 120,325 0 (0%)
3 Oct 2000 0.0951 0.0951 0.0951 0.0951 75,888 0 (0%)
2 Oct 2000 0.0951 0.0951 0.0951 0.0951 75,888 0 (0%)
29 Sep 2000 0.0951 0.0951 0.0951 0.0951 75,888 0 (0%)
28 Sep 2000 0.0987 0.0987 0.0951 0.0951 232,447 -0.0037 (-3.70%)
27 Sep 2000 0.1061 0.1061 0.1061 0.1061 54,694 0 (0%)
26 Sep 2000 0.1061 0.1061 0.1061 0.1061 54,694 0 (0%)
25 Sep 2000 0.1061 0.1061 0.1061 0.1061 54,694 0 (0%)

6441 - 6450 of 6549 results

Page 645 of 655