InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.12 27,731 -0.005 (-4%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.12 38,669 0.015 (14.29%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
18 Dec 2000 0.0841 0.0841 0.0804 0.0823 105,285 -0.0018 (-2.17%)
15 Dec 2000 0.0841 0.0841 0.0841 0.0841 24,612 0 (0%)
14 Dec 2000 0.0914 0.0914 0.0914 0.0914 144,938 0 (0%)
13 Dec 2000 0.0914 0.0914 0.0914 0.0914 144,938 0 (0%)
12 Dec 2000 0.0878 0.0914 0.0804 0.0804 88,207 -0.0073 (-8.33%)
11 Dec 2000 0.0878 0.0878 0.0878 0.0878 1,914 0 (0%)
8 Dec 2000 0.0841 0.0841 0.0804 0.0804 150,407 -0.0037 (-4.35%)
7 Dec 2000 0.0841 0.0841 0.0804 0.0804 150,407 -0.0037 (-4.35%)
6 Dec 2000 0.0914 0.0914 0.0914 0.0914 11,636 0 (0%)
5 Dec 2000 0.0914 0.0914 0.0914 0.0914 11,636 0 (0%)

6441 - 6450 of 6600 results

Page 645 of 660