InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.11 15,540 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.11 17,779 0.005 (4.76%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
15 Feb 2001 0.0859 0.0859 0.0859 0.0859 11,486 0 (0%)
14 Feb 2001 0.0841 0.0841 0.0804 0.0804 136,734 -0.0037 (-4.35%)
13 Feb 2001 0.0841 0.0841 0.0804 0.0804 136,734 -0.0037 (-4.35%)
12 Feb 2001 0.0841 0.0841 0.0804 0.0804 136,734 -0.0037 (-4.35%)
9 Feb 2001 0.0878 0.0878 0.0878 0.0878 68,285 0 (0%)
8 Feb 2001 0.0841 0.0841 0.0841 0.0841 68,449 0 (0%)
7 Feb 2001 0.0878 0.0878 0.0878 0.0878 62,816 0 (0%)
6 Feb 2001 0.0804 0.0804 0.0804 0.0804 19,225 0 (0%)
5 Feb 2001 0.0804 0.0804 0.0804 0.0804 21,795 0 (0%)
2 Feb 2001 0.0804 0.0804 0.0731 0.0731 109,387 -0.0073 (-9.09%)

6441 - 6450 of 6643 results

Page 645 of 665