InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.14 15,452 0.02 (16.67%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 n/a 0.14 0 0 (0%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
6 Jul 2001 0.0677 0.0677 0.0677 0.0677 13,673 0 (0%)
5 Jul 2001 0.0677 0.0677 0.0677 0.0677 13,673 0 (0%)
4 Jul 2001 0.0677 0.0677 0.0677 0.0677 13,673 0 (0%)
3 Jul 2001 0.0585 0.0585 0.053 0.053 49,224 -0.0055 (-9.37%)
2 Jul 2001 0.0585 0.0585 0.053 0.053 49,224 -0.0055 (-9.37%)
29 Jun 2001 0.0585 0.0585 0.053 0.053 49,224 -0.0055 (-9.37%)
28 Jun 2001 0.0585 0.0585 0.0549 0.0549 92,159 -0.0037 (-6.25%)
27 Jun 2001 0.053 0.053 0.053 0.053 92,979 0 (0%)
26 Jun 2001 0.053 0.0549 0.053 0.0549 54,694 0.0018 (3.45%)
25 Jun 2001 0.0549 0.0585 0.0549 0.0585 76,024 0.0037 (6.67%)

6431 - 6440 of 6734 results

Page 644 of 674