InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.11 11,302 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.11 16,338 0.005 (4.76%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
22 Mar 2001 0.0677 0.0695 0.0658 0.0658 87,510 -0.0018 (-2.70%)
21 Mar 2001 0.0677 0.0695 0.0658 0.0658 87,510 -0.0018 (-2.70%)
20 Mar 2001 0.0677 0.0695 0.0658 0.0658 87,510 -0.0018 (-2.70%)
19 Mar 2001 0.0658 0.0658 0.0658 0.0658 54,694 0 (0%)
16 Mar 2001 0.0658 0.0658 0.0658 0.0658 54,694 0 (0%)
15 Mar 2001 0.0695 0.0695 0.0695 0.0695 54,694 0 (0%)
14 Mar 2001 0.0695 0.0695 0.0695 0.0695 54,694 0 (0%)
13 Mar 2001 0.0695 0.0695 0.0695 0.0695 54,694 0 (0%)
12 Mar 2001 0.0695 0.0695 0.0695 0.0695 54,694 0 (0%)
9 Mar 2001 0.0695 0.0695 0.0695 0.0695 54,694 0 (0%)

6431 - 6440 of 6658 results

Page 644 of 666