InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.12 27,731 -0.005 (-4%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.12 38,669 0.015 (14.29%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
15 Jan 2001 0.0658 0.0658 0.0658 0.0658 65,277 0 (0%)
12 Jan 2001 0.0768 0.0768 0.0731 0.0731 202,367 -0.0037 (-4.76%)
11 Jan 2001 0.0768 0.0768 0.0731 0.0731 202,367 -0.0037 (-4.76%)
10 Jan 2001 0.0768 0.0768 0.0768 0.0768 16,408 0 (0%)
9 Jan 2001 0.0768 0.0768 0.0768 0.0768 16,408 0 (0%)
8 Jan 2001 0.0841 0.0841 0.0841 0.0841 119,971 0 (0%)
5 Jan 2001 0.0841 0.0841 0.0841 0.0841 16,408 0 (0%)
4 Jan 2001 0.0841 0.0841 0.0841 0.0841 16,408 0 (0%)
3 Jan 2001 0.0841 0.0841 0.0841 0.0841 16,408 0 (0%)
2 Jan 2001 0.0841 0.0841 0.0841 0.0841 16,408 0 (0%)

6421 - 6430 of 6600 results

Page 643 of 660