InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.11 22,160 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.11 41,725 0.01 (10%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
25 May 2000 0.117 0.128 0.1097 0.128 216,040 0.011 (9.37%)
24 May 2000 0.117 0.117 0.1134 0.117 57,428 0 (0%)
23 May 2000 0.1243 0.1243 0.1243 0.1243 35,551 0 (0%)
22 May 2000 0.128 0.128 0.1243 0.1243 54,694 -0.0037 (-2.86%)
19 May 2000 0.128 0.128 0.128 0.128 65,633 0 (0%)
18 May 2000 0.1316 0.1316 0.1316 0.1316 144,938 0 (0%)
17 May 2000 0.128 0.1316 0.128 0.1316 65,633 0.0037 (2.85%)
16 May 2000 0.117 0.128 0.117 0.128 54,694 0.011 (9.37%)
15 May 2000 0.1097 0.139 0.1097 0.128 1,692,765 0.0183 (16.67%)
12 May 2000 0.1097 0.1097 0.1097 0.1097 10,939 0 (0%)

6421 - 6430 of 6433 results

Page 643 of 644