InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.115 19,602 -0.01 (-8%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.115 24,529 0.01 (9.52%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
8 Nov 2000 0.0878 0.0878 0.0878 0.0878 65,906 0 (0%)
7 Nov 2000 0.0914 0.0914 0.0914 0.0914 8,858 0 (0%)
6 Nov 2000 0.1006 0.1006 0.0914 0.0914 316,022 -0.0091 (-9.09%)
3 Nov 2000 0.1006 0.1006 0.1006 0.1006 103,918 0 (0%)
2 Nov 2000 0.1024 0.1024 0.1024 0.1024 30,629 0 (0%)
1 Nov 2000 0.1042 0.1061 0.0951 0.0951 309,976 -0.0091 (-8.77%)
31 Oct 2000 0.0987 0.0987 0.0914 0.0914 156,886 -0.0073 (-7.41%)
30 Oct 2000 0.0804 0.0987 0.0804 0.0987 251,591 0.0183 (22.73%)
27 Oct 2000 0.0731 0.0731 0.0731 0.0731 54,694 0 (0%)
26 Oct 2000 0.0695 0.0695 0.0695 0.0695 3,404 0 (0%)

6421 - 6430 of 6552 results

Page 643 of 656