InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.12 27,731 -0.005 (-4%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.12 38,669 0.015 (14.29%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
29 Jan 2001 0.0878 0.0914 0.0878 0.0914 185,958 0.0037 (4.17%)
26 Jan 2001 0.0878 0.0914 0.0878 0.0914 185,958 0.0037 (4.17%)
25 Jan 2001 0.0878 0.0914 0.0878 0.0914 185,958 0.0037 (4.17%)
24 Jan 2001 0.0878 0.0914 0.0878 0.0914 185,958 0.0037 (4.17%)
23 Jan 2001 0.0878 0.0914 0.0878 0.0914 185,958 0.0037 (4.17%)
22 Jan 2001 0.0804 0.0914 0.0804 0.0878 302,852 0.0073 (9.09%)
19 Jan 2001 0.0804 0.0914 0.0804 0.0878 302,852 0.0073 (9.09%)
18 Jan 2001 0.0878 0.0878 0.0878 0.0878 27,346 0 (0%)
17 Jan 2001 0.064 0.064 0.064 0.064 35,004 0 (0%)
16 Jan 2001 0.064 0.064 0.064 0.064 35,004 0 (0%)

6411 - 6420 of 6600 results

Page 642 of 660