InvestSMART

INV Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2025) 0.125 0.135 0.1 0.11 22,430 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.1 0.11 41,921 0.01 (10%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
7 Jun 2000 0.1097 0.1097 0.1061 0.1097 82,040 0 (0%)
6 Jun 2000 0.1097 0.1097 0.1061 0.1097 82,040 0 (0%)
5 Jun 2000 0.1097 0.1097 0.1061 0.1097 82,040 0 (0%)
2 Jun 2000 0.1097 0.1097 0.1097 0.1097 273,468 0 (0%)
1 Jun 2000 0.1134 0.1134 0.1134 0.1134 27,346 0 (0%)
31 May 2000 0.1097 0.1097 0.1097 0.1097 194,162 0 (0%)
30 May 2000 0.1097 0.1097 0.1097 0.1097 82,040 0 (0%)
29 May 2000 0.117 0.117 0.1134 0.1134 38,285 -0.0037 (-3.14%)
26 May 2000 0.1207 0.128 0.117 0.128 82,040 0.0073 (6.07%)
25 May 2000 0.117 0.128 0.1097 0.128 216,040 0.011 (9.37%)

6411 - 6420 of 6432 results

Page 642 of 644