InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.14 16,457 0.02 (16.67%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,491 0.035 (33.33%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
24 Jul 2001 0.0585 0.0585 0.0585 0.0585 5,469 0 (0%)
23 Jul 2001 0.0585 0.0585 0.0585 0.0585 5,469 0 (0%)
20 Jul 2001 0.0585 0.0585 0.0585 0.0585 41,021 0 (0%)
19 Jul 2001 0.0585 0.0585 0.0585 0.0585 41,021 0 (0%)
18 Jul 2001 0.0585 0.0585 0.0585 0.0585 41,021 0 (0%)
17 Jul 2001 0.0585 0.0585 0.0585 0.0585 41,021 0 (0%)
16 Jul 2001 0.0585 0.0585 0.0585 0.0585 41,021 0 (0%)
13 Jul 2001 0.0677 0.0677 0.0677 0.0677 13,673 0 (0%)
12 Jul 2001 0.0677 0.0677 0.0677 0.0677 13,673 0 (0%)
11 Jul 2001 0.0677 0.0677 0.0677 0.0677 13,673 0 (0%)

6411 - 6420 of 6726 results

Page 642 of 673