InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.1 0.11 12,950 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.11 16,980 0.005 (4.76%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
22 May 2001 0.0549 0.0549 0.0475 0.0475 80,345 -0.0073 (-13.33%)
21 May 2001 0.0549 0.0585 0.0549 0.0585 82,040 0.0037 (6.67%)
18 May 2001 0.0549 0.0585 0.0549 0.0585 82,040 0.0037 (6.67%)
17 May 2001 0.0549 0.0585 0.0549 0.0585 82,040 0.0037 (6.67%)
16 May 2001 0.0549 0.0549 0.0549 0.0549 27,346 0 (0%)
15 May 2001 0.0475 0.0475 0.0475 0.0475 82,040 0 (0%)
14 May 2001 0.0549 0.0549 0.0549 0.0549 27,346 0 (0%)
11 May 2001 0.0475 0.0475 0.0475 0.0475 54,694 0 (0%)
10 May 2001 0.0585 0.0585 0.0585 0.0585 273,468 0 (0%)
9 May 2001 0.0585 0.0585 0.0585 0.0585 273,468 0 (0%)

6381 - 6390 of 6651 results

Page 639 of 666