InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.1 0.1 16,643 -0.025 (-20%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.1 0.1 36,103 0 (0%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
10 Oct 2000 0.075 0.075 0.075 0.075 97,751 0 (0%)
9 Oct 2000 0.075 0.075 0.075 0.075 97,751 0 (0%)
6 Oct 2000 0.075 0.075 0.075 0.075 97,751 0 (0%)
5 Oct 2000 0.075 0.075 0.075 0.075 46,489 0 (0%)
4 Oct 2000 0.0841 0.0841 0.0841 0.0841 120,325 0 (0%)
3 Oct 2000 0.0951 0.0951 0.0951 0.0951 75,888 0 (0%)
2 Oct 2000 0.0951 0.0951 0.0951 0.0951 75,888 0 (0%)
29 Sep 2000 0.0951 0.0951 0.0951 0.0951 75,888 0 (0%)
28 Sep 2000 0.0987 0.0987 0.0951 0.0951 232,447 -0.0037 (-3.70%)
27 Sep 2000 0.1061 0.1061 0.1061 0.1061 54,694 0 (0%)

6361 - 6370 of 6471 results

Page 637 of 648