InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.115 19,693 -0.01 (-8%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.115 24,404 0.01 (9.52%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
8 Feb 2001 0.0841 0.0841 0.0841 0.0841 68,449 0 (0%)
7 Feb 2001 0.0878 0.0878 0.0878 0.0878 62,816 0 (0%)
6 Feb 2001 0.0804 0.0804 0.0804 0.0804 19,225 0 (0%)
5 Feb 2001 0.0804 0.0804 0.0804 0.0804 21,795 0 (0%)
2 Feb 2001 0.0804 0.0804 0.0731 0.0731 109,387 -0.0073 (-9.09%)
1 Feb 2001 0.0768 0.0878 0.0731 0.0878 87,592 0.011 (14.29%)
31 Jan 2001 0.0878 0.0878 0.0878 0.0878 5,742 0 (0%)
30 Jan 2001 0.0878 0.0878 0.0878 0.0878 5,742 0 (0%)
29 Jan 2001 0.0878 0.0914 0.0878 0.0914 185,958 0.0037 (4.17%)
26 Jan 2001 0.0878 0.0914 0.0878 0.0914 185,958 0.0037 (4.17%)

6361 - 6370 of 6558 results

Page 637 of 656