InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.11 22,160 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.11 41,725 0.01 (10%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
3 Aug 2000 0.1316 0.1316 0.128 0.1316 210,447 0 (0%)
2 Aug 2000 0.139 0.139 0.1316 0.1316 195,683 -0.0073 (-5.26%)
1 Aug 2000 0.1335 0.1463 0.1335 0.1463 144,938 0.0128 (9.59%)
31 Jul 2000 0.128 0.1316 0.128 0.1316 250,223 0.0037 (2.85%)
28 Jul 2000 0.124 0.1316 0.124 0.1316 622,533 0.0077 (6.19%)
27 Jul 2000 0.1108 0.117 0.1097 0.117 322,692 0.0062 (5.61%)
26 Jul 2000 0.1097 0.1097 0.1097 0.1097 136,734 0 (0%)
25 Jul 2000 0.1097 0.1097 0.1061 0.1061 81,357 -0.0037 (-3.33%)
24 Jul 2000 0.0987 0.1024 0.0987 0.1024 79,306 0.0037 (3.70%)
21 Jul 2000 0.1115 0.1115 0.1115 0.1115 17,091 0 (0%)

6371 - 6380 of 6433 results

Page 638 of 644