InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.16 15,390 0.04 (33.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.17 0.08 0.16 17,051 0.055 (52.38%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
3 Aug 2001 0.0603 0.0603 0.0603 0.0603 27,346 0 (0%)
2 Aug 2001 0.0603 0.0603 0.0603 0.0603 27,346 0 (0%)
1 Aug 2001 0.0585 0.0585 0.0585 0.0585 68,367 0 (0%)
31 Jul 2001 0.0585 0.0585 0.0585 0.0585 68,367 0 (0%)
30 Jul 2001 0.0585 0.0585 0.0585 0.0585 27,346 0 (0%)
27 Jul 2001 0.0585 0.0585 0.0585 0.0585 27,346 0 (0%)
26 Jul 2001 0.0585 0.0585 0.0585 0.0585 27,346 0 (0%)
25 Jul 2001 0.0585 0.0585 0.0585 0.0585 27,346 0 (0%)
24 Jul 2001 0.0585 0.0585 0.0585 0.0585 5,469 0 (0%)
23 Jul 2001 0.0585 0.0585 0.0585 0.0585 5,469 0 (0%)

6391 - 6400 of 6714 results

Page 640 of 672