InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.11 22,160 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.11 41,725 0.01 (10%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
6 Jul 2000 0.1134 0.1152 0.1134 0.1152 120,325 0.0018 (1.62%)
5 Jul 2000 0.1097 0.1115 0.1097 0.1115 246,121 0.0018 (1.67%)
4 Jul 2000 0.1024 0.1024 0.0987 0.1024 169,550 0 (0%)
3 Jul 2000 0.0932 0.0987 0.0932 0.0932 202,367 0 (0%)
30 Jun 2000 0.0878 0.0878 0.0841 0.0878 281,671 0 (0%)
29 Jun 2000 0.0914 0.0914 0.0874 0.0874 891,505 -0.004 (-4.40%)
28 Jun 2000 0.0841 0.0914 0.0841 0.0878 1,061,055 0.0037 (4.35%)
27 Jun 2000 0.0914 0.0914 0.0804 0.0823 311,753 -0.0091 (-10%)
26 Jun 2000 0.0731 0.0731 0.0713 0.0731 139,468 0 (0%)
23 Jun 2000 0.0841 0.0841 0.0731 0.075 134,000 -0.0091 (-10.87%)

6391 - 6400 of 6433 results

Page 640 of 644