InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.1 0.1 16,643 -0.025 (-20%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.1 0.1 36,103 0 (0%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
29 Aug 2000 0.1134 0.1134 0.1134 0.1134 27,346 0 (0%)
28 Aug 2000 0.1188 0.1188 0.1134 0.1134 46,489 -0.0055 (-4.62%)
25 Aug 2000 0.1188 0.1188 0.1134 0.1134 46,489 -0.0055 (-4.62%)
24 Aug 2000 0.1188 0.1188 0.1188 0.1188 134,000 0 (0%)
23 Aug 2000 0.1188 0.1188 0.1188 0.1188 54,694 0 (0%)
22 Aug 2000 0.1188 0.1188 0.1188 0.1188 54,694 0 (0%)
21 Aug 2000 0.1188 0.1188 0.1188 0.1188 54,694 0 (0%)
18 Aug 2000 0.1207 0.1207 0.117 0.117 30,082 -0.0037 (-3.02%)
17 Aug 2000 0.1262 0.1262 0.1262 0.1262 4,375 0 (0%)
16 Aug 2000 0.117 0.117 0.117 0.117 19,143 0 (0%)

6391 - 6400 of 6471 results

Page 640 of 648