InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.115 19,737 -0.01 (-8%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.115 24,348 0.01 (9.52%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
27 Feb 2001 0.0768 0.0768 0.0768 0.0768 13,673 0 (0%)
26 Feb 2001 0.0768 0.0768 0.0768 0.0768 27,346 0 (0%)
23 Feb 2001 0.0768 0.0768 0.0768 0.0768 27,346 0 (0%)
22 Feb 2001 0.0804 0.0804 0.0804 0.0804 54,694 0 (0%)
21 Feb 2001 0.0804 0.0804 0.0804 0.0804 6,837 0 (0%)
20 Feb 2001 0.0804 0.0804 0.0804 0.0804 6,837 0 (0%)
19 Feb 2001 0.0859 0.0914 0.0859 0.0914 54,694 0.0055 (6.38%)
16 Feb 2001 0.0859 0.0914 0.0859 0.0914 54,694 0.0055 (6.38%)
15 Feb 2001 0.0859 0.0859 0.0859 0.0859 11,486 0 (0%)
14 Feb 2001 0.0841 0.0841 0.0804 0.0804 136,734 -0.0037 (-4.35%)

6351 - 6360 of 6561 results

Page 636 of 657