InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.11 21,896 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.11 41,530 0.01 (10%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
1 Sep 2000 0.1134 0.1134 0.1134 0.1134 82,040 0 (0%)
31 Aug 2000 0.1134 0.1134 0.1134 0.1134 82,040 0 (0%)
30 Aug 2000 0.1134 0.1134 0.1134 0.1134 27,346 0 (0%)
29 Aug 2000 0.1134 0.1134 0.1134 0.1134 27,346 0 (0%)
28 Aug 2000 0.1188 0.1188 0.1134 0.1134 46,489 -0.0055 (-4.62%)
25 Aug 2000 0.1188 0.1188 0.1134 0.1134 46,489 -0.0055 (-4.62%)
24 Aug 2000 0.1188 0.1188 0.1188 0.1188 134,000 0 (0%)
23 Aug 2000 0.1188 0.1188 0.1188 0.1188 54,694 0 (0%)
22 Aug 2000 0.1188 0.1188 0.1188 0.1188 54,694 0 (0%)
21 Aug 2000 0.1188 0.1188 0.1188 0.1188 54,694 0 (0%)

6351 - 6360 of 6434 results

Page 636 of 644