InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.1 0.1 16,643 -0.025 (-20%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.1 0.1 36,103 0 (0%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
24 Oct 2000 0.0695 0.0695 0.0695 0.0695 3,404 0 (0%)
23 Oct 2000 0.0695 0.0695 0.0695 0.0695 82,040 0 (0%)
20 Oct 2000 0.0731 0.0731 0.0731 0.0731 15,738 0 (0%)
19 Oct 2000 0.0731 0.0731 0.0713 0.0731 572,217 0 (0%)
18 Oct 2000 0.0658 0.0658 0.0658 0.0658 65,633 0 (0%)
17 Oct 2000 0.0768 0.0768 0.075 0.075 300,814 -0.0018 (-2.38%)
16 Oct 2000 0.0768 0.0768 0.075 0.075 300,814 -0.0018 (-2.38%)
13 Oct 2000 0.0804 0.0804 0.0804 0.0804 226,979 0 (0%)
12 Oct 2000 0.0768 0.0768 0.075 0.075 54,694 -0.0018 (-2.38%)
11 Oct 2000 0.075 0.075 0.075 0.075 97,751 0 (0%)

6351 - 6360 of 6471 results

Page 636 of 648