InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.11 21,387 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.11 41,145 0.01 (10%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
31 Oct 2000 0.0987 0.0987 0.0914 0.0914 156,886 -0.0073 (-7.41%)
30 Oct 2000 0.0804 0.0987 0.0804 0.0987 251,591 0.0183 (22.73%)
27 Oct 2000 0.0731 0.0731 0.0731 0.0731 54,694 0 (0%)
26 Oct 2000 0.0695 0.0695 0.0695 0.0695 3,404 0 (0%)
25 Oct 2000 0.0695 0.0695 0.0695 0.0695 3,404 0 (0%)
24 Oct 2000 0.0695 0.0695 0.0695 0.0695 3,404 0 (0%)
23 Oct 2000 0.0695 0.0695 0.0695 0.0695 82,040 0 (0%)
20 Oct 2000 0.0731 0.0731 0.0731 0.0731 15,738 0 (0%)
19 Oct 2000 0.0731 0.0731 0.0713 0.0731 572,217 0 (0%)
18 Oct 2000 0.0658 0.0658 0.0658 0.0658 65,633 0 (0%)

6311 - 6320 of 6436 results

Page 632 of 644