InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.11 26,897 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.11 37,442 0.005 (4.76%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
11 Jun 2001 0.0512 0.0512 0.0512 0.0512 82,040 0 (0%)
8 Jun 2001 0.0512 0.0512 0.0512 0.0512 82,040 0 (0%)
7 Jun 2001 0.0512 0.0512 0.0512 0.0512 82,040 0 (0%)
6 Jun 2001 0.0512 0.0512 0.0512 0.0512 30,082 0 (0%)
5 Jun 2001 0.0512 0.0512 0.0494 0.0512 87,510 0 (0%)
4 Jun 2001 0.0512 0.053 0.0512 0.0512 554,442 0 (0%)
1 Jun 2001 0.053 0.053 0.0512 0.0512 243,386 -0.0018 (-3.45%)
31 May 2001 0.0603 0.0603 0.053 0.053 410,201 -0.0073 (-12.12%)
30 May 2001 0.0585 0.0585 0.0585 0.0585 16,408 0 (0%)
29 May 2001 0.0549 0.0549 0.0549 0.0549 41,021 0 (0%)

6311 - 6320 of 6595 results

Page 632 of 660