InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.14 15,939 0.02 (16.67%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 n/a 0.14 0 0 (0%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
17 Dec 2001 0.0675 0.0675 0.0675 0.0675 10,075 0 (0%)
14 Dec 2001 0.0675 0.0675 0.0675 0.0675 10,075 0 (0%)
13 Dec 2001 0.0596 0.0596 0.0596 0.0596 201,491 0 (0%)
12 Dec 2001 0.0596 0.0596 0.0596 0.0596 201,491 0 (0%)
11 Dec 2001 0.0596 0.0596 0.0596 0.0596 201,491 0 (0%)
10 Dec 2001 0.0675 0.0675 0.0675 0.0675 100,746 0 (0%)
7 Dec 2001 0.0695 0.0695 0.0695 0.0695 20,149 0 (0%)
6 Dec 2001 0.0695 0.0695 0.0695 0.0695 20,149 0 (0%)
5 Dec 2001 0.0754 0.0754 0.0725 0.0725 466,955 -0.003 (-3.95%)
4 Dec 2001 0.0814 0.0814 0.0774 0.0774 1,105,178 -0.004 (-4.88%)

6311 - 6320 of 6730 results

Page 632 of 673