InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.1 16,507 -0.025 (-20%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.1 35,960 0 (0%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
17 Jan 2001 0.064 0.064 0.064 0.064 35,004 0 (0%)
16 Jan 2001 0.064 0.064 0.064 0.064 35,004 0 (0%)
15 Jan 2001 0.0658 0.0658 0.0658 0.0658 65,277 0 (0%)
12 Jan 2001 0.0768 0.0768 0.0731 0.0731 202,367 -0.0037 (-4.76%)
11 Jan 2001 0.0768 0.0768 0.0731 0.0731 202,367 -0.0037 (-4.76%)
10 Jan 2001 0.0768 0.0768 0.0768 0.0768 16,408 0 (0%)
9 Jan 2001 0.0768 0.0768 0.0768 0.0768 16,408 0 (0%)
8 Jan 2001 0.0841 0.0841 0.0841 0.0841 119,971 0 (0%)
5 Jan 2001 0.0841 0.0841 0.0841 0.0841 16,408 0 (0%)
4 Jan 2001 0.0841 0.0841 0.0841 0.0841 16,408 0 (0%)

6291 - 6300 of 6472 results

Page 630 of 648