InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.1 0.11 21,387 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.1 0.11 41,145 0.01 (10%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
28 Nov 2000 0.0804 0.0804 0.0804 0.0804 27,346 0 (0%)
27 Nov 2000 0.0804 0.0804 0.0804 0.0804 27,346 0 (0%)
24 Nov 2000 0.0823 0.0841 0.0823 0.0841 137,486 0.0018 (2.22%)
23 Nov 2000 0.0804 0.0804 0.0804 0.0804 16,408 0 (0%)
22 Nov 2000 0.0841 0.0841 0.0841 0.0841 35,551 0 (0%)
21 Nov 2000 0.0841 0.0841 0.0841 0.0841 35,004 0 (0%)
20 Nov 2000 0.0878 0.0878 0.0841 0.0841 33,363 -0.0037 (-4.17%)
17 Nov 2000 0.0878 0.0878 0.0859 0.0878 105,969 0 (0%)
16 Nov 2000 0.0896 0.0896 0.0896 0.0896 68,367 0 (0%)
15 Nov 2000 0.0896 0.0896 0.0896 0.0896 10,939 0 (0%)

6291 - 6300 of 6436 results

Page 630 of 644