InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.083 0.083 7,774 -0.037 (-30.83%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.083 0.083 14,094 -0.022 (-20.95%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
22 Nov 2001 0.0685 0.0695 0.0685 0.0695 10,075 0.001 (1.45%)
21 Nov 2001 0.0685 0.0695 0.0685 0.0695 10,075 0.001 (1.45%)
20 Nov 2001 0.0685 0.0695 0.0685 0.0695 10,075 0.001 (1.45%)
19 Nov 2001 0.0695 0.0695 0.0695 0.0695 25,216 0 (0%)
16 Nov 2001 0.0596 0.0596 0.0566 0.0566 25,186 -0.003 (-5%)
15 Nov 2001 0.0596 0.0596 0.0566 0.0566 25,186 -0.003 (-5%)
14 Nov 2001 0.0596 0.0596 0.0566 0.0566 25,186 -0.003 (-5%)
13 Nov 2001 0.0784 0.0784 0.0695 0.0695 420,109 -0.0089 (-11.39%)
12 Nov 2001 0.0744 0.0794 0.0695 0.0744 726,375 0 (0%)
9 Nov 2001 0.0794 0.0794 0.0794 0.0794 50,373 0 (0%)

6291 - 6300 of 6693 results

Page 630 of 670