InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.115 19,765 -0.01 (-8%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.115 24,312 0.01 (9.52%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
24 May 2001 0.0549 0.0549 0.0475 0.0475 80,345 -0.0073 (-13.33%)
23 May 2001 0.0549 0.0549 0.0475 0.0475 80,345 -0.0073 (-13.33%)
22 May 2001 0.0549 0.0549 0.0475 0.0475 80,345 -0.0073 (-13.33%)
21 May 2001 0.0549 0.0585 0.0549 0.0585 82,040 0.0037 (6.67%)
18 May 2001 0.0549 0.0585 0.0549 0.0585 82,040 0.0037 (6.67%)
17 May 2001 0.0549 0.0585 0.0549 0.0585 82,040 0.0037 (6.67%)
16 May 2001 0.0549 0.0549 0.0549 0.0549 27,346 0 (0%)
15 May 2001 0.0475 0.0475 0.0475 0.0475 82,040 0 (0%)
14 May 2001 0.0549 0.0549 0.0549 0.0549 27,346 0 (0%)
11 May 2001 0.0475 0.0475 0.0475 0.0475 54,694 0 (0%)

6291 - 6300 of 6563 results

Page 630 of 657