InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.091 10,923 -0.029 (-24.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.091 15,979 -0.014 (-13.33%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
5 Sep 2001 0.0549 0.0549 0.0549 0.0549 13,673 0 (0%)
4 Sep 2001 0.0549 0.0549 0.0549 0.0549 27,346 0 (0%)
3 Sep 2001 0.0549 0.0549 0.0549 0.0549 13,673 0 (0%)
31 Aug 2001 0.0549 0.0549 0.0549 0.0549 2,734,678 0 (0%)
30 Aug 2001 0.0549 0.0549 0.0549 0.0549 2,734,678 0 (0%)
29 Aug 2001 0.0549 0.0549 0.0549 0.0549 2,734,678 0 (0%)
28 Aug 2001 0.0512 0.0512 0.0512 0.0512 25,706 0 (0%)
27 Aug 2001 0.0567 0.0567 0.0567 0.0567 136,734 0 (0%)
24 Aug 2001 0.0567 0.0567 0.0567 0.0567 136,734 0 (0%)
23 Aug 2001 0.0567 0.0567 0.0567 0.0567 136,734 0 (0%)

6321 - 6330 of 6667 results

Page 633 of 667