InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.11 21,638 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.11 41,336 0.01 (10%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
2 Oct 2000 0.0951 0.0951 0.0951 0.0951 75,888 0 (0%)
29 Sep 2000 0.0951 0.0951 0.0951 0.0951 75,888 0 (0%)
28 Sep 2000 0.0987 0.0987 0.0951 0.0951 232,447 -0.0037 (-3.70%)
27 Sep 2000 0.1061 0.1061 0.1061 0.1061 54,694 0 (0%)
26 Sep 2000 0.1061 0.1061 0.1061 0.1061 54,694 0 (0%)
25 Sep 2000 0.1061 0.1061 0.1061 0.1061 54,694 0 (0%)
22 Sep 2000 0.1061 0.1061 0.1061 0.1061 54,694 0 (0%)
21 Sep 2000 0.1061 0.1061 0.1061 0.1061 54,694 0 (0%)
20 Sep 2000 0.1061 0.1061 0.1061 0.1061 54,694 0 (0%)
19 Sep 2000 0.1024 0.1024 0.1024 0.1024 22,971 0 (0%)

6331 - 6340 of 6435 results

Page 634 of 644