InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.115 19,751 -0.01 (-8%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.115 24,330 0.01 (9.52%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
28 Mar 2001 0.0658 0.0658 0.0658 0.0658 64,265 0 (0%)
27 Mar 2001 0.0658 0.0658 0.0658 0.0658 64,265 0 (0%)
26 Mar 2001 0.0658 0.0658 0.0658 0.0658 64,265 0 (0%)
23 Mar 2001 0.0658 0.0658 0.0658 0.0658 12,306 0 (0%)
22 Mar 2001 0.0677 0.0695 0.0658 0.0658 87,510 -0.0018 (-2.70%)
21 Mar 2001 0.0677 0.0695 0.0658 0.0658 87,510 -0.0018 (-2.70%)
20 Mar 2001 0.0677 0.0695 0.0658 0.0658 87,510 -0.0018 (-2.70%)
19 Mar 2001 0.0658 0.0658 0.0658 0.0658 54,694 0 (0%)
16 Mar 2001 0.0658 0.0658 0.0658 0.0658 54,694 0 (0%)
15 Mar 2001 0.0695 0.0695 0.0695 0.0695 54,694 0 (0%)

6331 - 6340 of 6562 results

Page 634 of 657