InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.11 14,596 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.11 0.11 3,317 -0.03 (-21.43%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
22 Jan 2002 0.0596 0.0596 0.0596 0.0596 35,261 0 (0%)
21 Jan 2002 0.0596 0.0596 0.0596 0.0596 35,261 0 (0%)
18 Jan 2002 0.0596 0.0596 0.0596 0.0596 132,581 0 (0%)
17 Jan 2002 0.0596 0.0596 0.0596 0.0596 110,820 0 (0%)
16 Jan 2002 0.0605 0.0605 0.0605 0.0605 45,335 0 (0%)
15 Jan 2002 0.0605 0.0605 0.0605 0.0605 45,335 0 (0%)
14 Jan 2002 0.0596 0.0605 0.0596 0.0605 35,261 0.001 (1.67%)
11 Jan 2002 0.0596 0.0596 0.0566 0.0566 14,104 -0.003 (-5%)
10 Jan 2002 0.0615 0.0615 0.0615 0.0615 117,872 0 (0%)
9 Jan 2002 0.0596 0.0596 0.0596 0.0596 60,447 0 (0%)

6301 - 6310 of 6746 results

Page 631 of 675