InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.115 19,751 -0.01 (-8%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.115 24,330 0.01 (9.52%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
9 May 2001 0.0585 0.0585 0.0585 0.0585 273,468 0 (0%)
8 May 2001 0.0622 0.0622 0.0622 0.0622 137,048 0 (0%)
7 May 2001 0.0622 0.0622 0.0622 0.0622 137,048 0 (0%)
4 May 2001 0.0622 0.0622 0.0622 0.0622 37,902 0 (0%)
3 May 2001 0.064 0.064 0.0622 0.0622 73,836 -0.0018 (-2.86%)
2 May 2001 0.064 0.064 0.0622 0.0622 73,836 -0.0018 (-2.86%)
1 May 2001 0.064 0.064 0.0622 0.0622 73,836 -0.0018 (-2.86%)
30 Apr 2001 0.064 0.064 0.0622 0.0622 73,836 -0.0018 (-2.86%)
27 Apr 2001 0.064 0.064 0.0622 0.0622 73,836 -0.0018 (-2.86%)
26 Apr 2001 0.064 0.064 0.064 0.064 16,408 0 (0%)

6301 - 6310 of 6562 results

Page 631 of 657