InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.11 14,199 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.11 2,740 -0.03 (-21.43%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
25 Feb 2002 0.0695 0.0695 0.0695 0.0695 120,747 0 (0%)
22 Feb 2002 0.0695 0.0695 0.0695 0.0695 79,768 0 (0%)
21 Feb 2002 0.0695 0.0695 0.0695 0.0695 33,246 0 (0%)
20 Feb 2002 0.0705 0.0705 0.0695 0.0695 90,671 -0.001 (-1.41%)
19 Feb 2002 0.0695 0.0695 0.0685 0.0695 1,640,741 0 (0%)
18 Feb 2002 0.0695 0.0705 0.0695 0.0705 44,378 0.001 (1.43%)
15 Feb 2002 0.0705 0.0705 0.0705 0.0705 120,895 0 (0%)
14 Feb 2002 0.0705 0.0705 0.0705 0.0705 120,895 0 (0%)
13 Feb 2002 0.0695 0.0705 0.0695 0.0705 227,685 0.001 (1.43%)
12 Feb 2002 0.0715 0.0735 0.0695 0.0705 215,976 -0.001 (-1.39%)

6281 - 6290 of 6750 results

Page 629 of 675