InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.091 0.091 11,096 -0.029 (-24.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.091 0.091 16,062 -0.014 (-13.33%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
30 Oct 2001 0.0585 0.0585 0.0549 0.0549 62,679 -0.0037 (-6.25%)
29 Oct 2001 0.0585 0.0585 0.0549 0.0549 62,679 -0.0037 (-6.25%)
26 Oct 2001 0.0585 0.0585 0.0549 0.0549 62,679 -0.0037 (-6.25%)
25 Oct 2001 0.0585 0.0585 0.0549 0.0549 62,679 -0.0037 (-6.25%)
24 Oct 2001 0.0585 0.0585 0.0549 0.0549 62,679 -0.0037 (-6.25%)
23 Oct 2001 0.0585 0.0585 0.0549 0.0549 62,679 -0.0037 (-6.25%)
22 Oct 2001 0.0585 0.0585 0.0549 0.0549 62,679 -0.0037 (-6.25%)
19 Oct 2001 0.0585 0.0585 0.0549 0.0549 62,679 -0.0037 (-6.25%)
18 Oct 2001 0.0585 0.0585 0.0549 0.0549 62,679 -0.0037 (-6.25%)
17 Oct 2001 0.0585 0.0585 0.0585 0.0585 178,437 0 (0%)

6281 - 6290 of 6666 results

Page 629 of 667