InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.1 0.105 11,762 -0.015 (-12.50%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.105 16,375 0 (0%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
7 Nov 2001 0.0447 0.0447 0.0447 0.0447 5,037 0 (0%)
6 Nov 2001 0.0622 0.0713 0.0603 0.0695 877,093 0.0073 (11.76%)
5 Nov 2001 0.0585 0.0585 0.0585 0.0585 683,943 0 (0%)
2 Nov 2001 0.0622 0.0622 0.0622 0.0622 27,346 0 (0%)
1 Nov 2001 0.0622 0.0622 0.0622 0.0622 27,346 0 (0%)
31 Oct 2001 0.0585 0.0622 0.0585 0.0622 476,517 0.0037 (6.25%)
30 Oct 2001 0.0585 0.0585 0.0549 0.0549 62,679 -0.0037 (-6.25%)
29 Oct 2001 0.0585 0.0585 0.0549 0.0549 62,679 -0.0037 (-6.25%)
26 Oct 2001 0.0585 0.0585 0.0549 0.0549 62,679 -0.0037 (-6.25%)
25 Oct 2001 0.0585 0.0585 0.0549 0.0549 62,679 -0.0037 (-6.25%)

6271 - 6280 of 6662 results

Page 628 of 667