InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.11 20,666 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.11 40,581 0.01 (10%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
29 Dec 2000 0.0841 0.0841 0.0841 0.0841 16,408 0 (0%)
28 Dec 2000 0.0841 0.0841 0.0841 0.0841 16,408 0 (0%)
27 Dec 2000 0.0841 0.0841 0.0841 0.0841 5,278 0 (0%)
26 Dec 2000 0.0841 0.0841 0.0841 0.0841 12,033 0 (0%)
25 Dec 2000 0.0841 0.0841 0.0841 0.0841 12,033 0 (0%)
22 Dec 2000 0.0841 0.0841 0.0841 0.0841 12,033 0 (0%)
21 Dec 2000 0.0841 0.0841 0.0841 0.0841 12,033 0 (0%)
20 Dec 2000 0.0841 0.0841 0.0841 0.0841 12,033 0 (0%)
19 Dec 2000 0.0841 0.0841 0.0841 0.0841 1,914 0 (0%)
18 Dec 2000 0.0841 0.0841 0.0804 0.0823 105,285 -0.0018 (-2.17%)

6271 - 6280 of 6439 results

Page 628 of 644