InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.12 13,981 0 (0%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.12 3,602 -0.02 (-14.29%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
18 Mar 2002 0.0665 0.0665 0.0665 0.0665 28,783 0 (0%)
15 Mar 2002 0.0655 0.0655 0.0655 0.0655 13,097 0 (0%)
14 Mar 2002 0.0655 0.0655 0.0655 0.0655 19,726 0 (0%)
13 Mar 2002 0.0695 0.0705 0.0695 0.0695 111,646 0 (0%)
12 Mar 2002 0.0695 0.0705 0.0695 0.0695 111,646 0 (0%)
11 Mar 2002 0.0695 0.0705 0.0695 0.0695 111,646 0 (0%)
8 Mar 2002 0.0695 0.0705 0.0695 0.0695 111,646 0 (0%)
7 Mar 2002 0.0675 0.0675 0.0675 0.0675 2,186 0 (0%)
6 Mar 2002 0.0695 0.0695 0.0695 0.0695 10,075 0 (0%)
5 Mar 2002 0.0695 0.0695 0.0695 0.0695 47,350 0 (0%)

6271 - 6280 of 6755 results

Page 628 of 676