InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.1 16,507 -0.025 (-20%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.1 35,960 0 (0%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
28 Feb 2001 0.0768 0.0768 0.0731 0.0731 27,346 -0.0037 (-4.76%)
27 Feb 2001 0.0768 0.0768 0.0768 0.0768 13,673 0 (0%)
26 Feb 2001 0.0768 0.0768 0.0768 0.0768 27,346 0 (0%)
23 Feb 2001 0.0768 0.0768 0.0768 0.0768 27,346 0 (0%)
22 Feb 2001 0.0804 0.0804 0.0804 0.0804 54,694 0 (0%)
21 Feb 2001 0.0804 0.0804 0.0804 0.0804 6,837 0 (0%)
20 Feb 2001 0.0804 0.0804 0.0804 0.0804 6,837 0 (0%)
19 Feb 2001 0.0859 0.0914 0.0859 0.0914 54,694 0.0055 (6.38%)
16 Feb 2001 0.0859 0.0914 0.0859 0.0914 54,694 0.0055 (6.38%)
15 Feb 2001 0.0859 0.0859 0.0859 0.0859 11,486 0 (0%)

6261 - 6270 of 6472 results

Page 627 of 648